Bitcoin Gold Historical Data

BTG Page 53
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $25.8
-4.78%
$447.87 million $23.17 million
Jul 18, 2019 $27.1
+2.68%
$470.46 million $29.49 million
Jul 17, 2019 $26.43
+2.06%
$458.83 million $23.42 million
Jul 16, 2019 $25.86
-7.59%
$448.98 million $21.63 million
Jul 15, 2019 $27.99
+1.97%
$485.81 million $23.69 million
Jul 14, 2019 $27.44
-2.73%
$476.39 million $18.82 million
Jul 13, 2019 $28.21
-5.84%
$489.7 million $17.26 million
Jul 12, 2019 $29.96
+5.05%
$520.06 million $27.95 million
Jul 11, 2019 $28.52
+0.44%
$495.12 million $20.47 million
Jul 10, 2019 $28.4
-1.31%
$492.94 million $22.11 million
Jul 9, 2019 $28.77
+5.00%
$499.49 million $17.88 million
Jul 8, 2019 $27.4
+4.96%
$475.68 million $14.68 million
Jul 7, 2019 $26.11
+0.56%
$453.21 million $12.03 million
Jul 6, 2019 $25.96
-0.61%
$450.71 million $11.81 million
Jul 5, 2019 $26.12
-1.91%
$453.48 million $15.07 million
Jul 4, 2019 $26.63
+1.56%
$462.31 million $16.94 million
Jul 3, 2019 $26.23
+1.40%
$455.27 million $15.29 million
Jul 2, 2019 $25.87
+0.01%
$449.02 million $16.02 million
Jul 1, 2019 $25.87
-1.67%
$449 million $17.25 million
Jun 30, 2019 $26.31
-6.26%
$456.64 million $17.67 million
Jun 29, 2019 $28.06
+0.88%
$487.09 million $21.45 million
Jun 28, 2019 $27.81
+7.25%
$482.83 million $22.08 million
Jun 27, 2019 $25.94
-13.20%
$450.21 million $29.1 million
Jun 26, 2019 $29.88
-2.67%
$518.66 million $38.38 million
Jun 25, 2019 $30.7
+3.02%
$532.91 million $24.57 million
Jun 24, 2019 $29.8
-2.03%
$517.32 million $25.53 million
Jun 23, 2019 $30.42
+3.14%
$528.08 million $27.34 million
Jun 22, 2019 $29.49
+3.88%
$511.99 million $36.96 million
Jun 21, 2019 $28.4
+1.51%
$492.93 million $25.16 million
Jun 20, 2019 $27.97
+2.22%
$485.61 million $27.22 million
Jun 19, 2019 $27.37
+2.72%
$475.04 million $27.28 million
Jun 18, 2019 $26.65
-3.51%
$462.6 million $27.74 million
Jun 17, 2019 $27.62
+2.51%
$479.42 million $32.24 million
Jun 16, 2019 $26.94
+1.24%
$467.69 million $34.01 million
Jun 15, 2019 $26.61
-0.91%
$461.87 million $31.68 million
Jun 14, 2019 $26.85
+1.30%
$466.05 million $33.65 million
Jun 13, 2019 $26.5
+2.34%
$459.97 million $31.87 million
Jun 12, 2019 $25.89
+2.39%
$449.34 million $31.07 million
Jun 11, 2019 $25.28
-2.03%
$438.84 million $31.42 million
Jun 10, 2019 $25.8
+5.27%
$447.93 million $34.42 million
Jun 9, 2019 $24.51
-6.07%
$425.39 million $28.01 million
Jun 8, 2019 $26.09
-0.95%
$452.91 million $29.21 million
Jun 7, 2019 $26.34
+3.92%
$457.2 million $32.08 million
Jun 6, 2019 $25.34
-0.21%
$439.81 million $32.26 million
Jun 5, 2019 $25.39
+0.91%
$440.75 million $30.91 million
Jun 4, 2019 $25.16
-8.40%
$436.71 million $34.38 million
Jun 3, 2019 $27.47
-4.45%
$476.89 million $39.75 million
Jun 2, 2019 $28.77
+0.27%
$499.4 million $34.75 million
Jun 1, 2019 $28.71
-2.49%
$498.33 million $30.82 million
May 31, 2019 $29.44
+8.05%
$511.08 million $37.6 million