Bitcoin Gold Historical Data

BTG Page 52
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $10.62
+0.74%
$184.32 million $14.89 million
Sep 6, 2019 $10.55
+0.85%
$183.13 million $24.31 million
Sep 5, 2019 $10.46
-2.83%
$181.58 million $18.74 million
Sep 4, 2019 $10.74
-2.15%
$186.35 million $17.88 million
Sep 3, 2019 $10.97
-1.53%
$190.44 million $19.13 million
Sep 2, 2019 $11.14
+2.28%
$193.43 million $16.33 million
Sep 1, 2019 $10.92
+1.56%
$189.52 million $12.18 million
Aug 31, 2019 $10.75
-3.78%
$186.62 million $13.68 million
Aug 30, 2019 $11.17
-1.17%
$193.94 million $12.06 million
Aug 29, 2019 $11.32
-2.56%
$196.42 million $12.58 million
Aug 28, 2019 $11.61
-7.89%
$201.59 million $13.9 million
Aug 27, 2019 $12.61
-3.77%
$218.89 million $12.56 million
Aug 26, 2019 $13.07
-1.74%
$226.8 million $13.78 million
Aug 25, 2019 $13.29
-3.87%
$230.76 million $12.85 million
Aug 24, 2019 $13.83
-1.77%
$240.03 million $13.04 million
Aug 23, 2019 $14.08
+4.71%
$244.35 million $13.76 million
Aug 22, 2019 $13.45
+1.66%
$233.4 million $13.02 million
Aug 21, 2019 $13.24
-2.85%
$229.79 million $13.93 million
Aug 20, 2019 $13.63
-3.69%
$236.53 million $14.84 million
Aug 19, 2019 $14.08
+1.37%
$244.37 million $14.39 million
Aug 18, 2019 $13.89
+2.67%
$241.19 million $13.43 million
Aug 17, 2019 $13.52
-2.44%
$234.65 million $12.54 million
Aug 16, 2019 $13.8
-0.62%
$239.6 million $13.75 million
Aug 15, 2019 $13.83
-1.35%
$240.05 million $14.13 million
Aug 14, 2019 $13.98
-10.38%
$242.74 million $22.41 million
Aug 13, 2019 $15.6
+3.97%
$270.85 million $21.44 million
Aug 12, 2019 $15.02
-2.17%
$260.74 million $11.44 million
Aug 11, 2019 $15.35
+3.14%
$266.44 million $10.71 million
Aug 10, 2019 $14.88
+1.90%
$258.27 million $12.55 million
Aug 9, 2019 $14.62
-8.01%
$253.85 million $11.95 million
Aug 8, 2019 $15.93
-4.45%
$276.5 million $11.68 million
Aug 7, 2019 $16.67
-1.34%
$289.33 million $11.92 million
Aug 6, 2019 $16.89
-4.20%
$293.25 million $11.68 million
Aug 5, 2019 $17.63
+0.16%
$306.1 million $14.86 million
Aug 4, 2019 $17.6
-1.81%
$305.61 million $9.27 million
Aug 3, 2019 $17.93
+1.86%
$311.29 million $8.57 million
Aug 2, 2019 $17.6
-1.70%
$305.59 million $11.3 million
Aug 1, 2019 $17.91
-3.31%
$310.9 million $11.94 million
Jul 31, 2019 $18.52
+2.45%
$321.53 million $13.86 million
Jul 30, 2019 $18.07
-2.88%
$313.75 million $11.03 million
Jul 29, 2019 $18.61
-3.83%
$323.06 million $12.75 million
Jul 28, 2019 $19.33
+0.83%
$335.48 million $12.7 million
Jul 27, 2019 $19.17
-6.04%
$332.74 million $14.18 million
Jul 26, 2019 $20.4
-3.75%
$354.12 million $17.49 million
Jul 25, 2019 $21.11
-3.57%
$366.38 million $15.23 million
Jul 24, 2019 $21.89
-1.34%
$379.94 million $16.83 million
Jul 23, 2019 $22.23
-13.61%
$385.9 million $18.04 million
Jul 22, 2019 $25.71
-2.95%
$446.23 million $14.32 million
Jul 21, 2019 $26.47
-3.80%
$459.47 million $13.57 million
Jul 20, 2019 $27.53
+6.59%
$477.91 million $21.47 million