Bitcoin Gold Historical Data

BTG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $32.68
-3.59%
$567.37 million $40.96 million
Mar 11, 2021 $33.9
-0.67%
$588.5 million $52.79 million
Mar 10, 2021 $34.13
+10.14%
$592.39 million $70.13 million
Mar 9, 2021 $30.98
+3.84%
$537.76 million $45.76 million
Mar 8, 2021 $29.83
+1.87%
$517.88 million $46.72 million
Mar 7, 2021 $29.29
+4.53%
$508.45 million $44.96 million
Mar 6, 2021 $28.02
+0.51%
$486.38 million $31.91 million
Mar 5, 2021 $27.88
+0.22%
$483.98 million $35.4 million
Mar 4, 2021 $27.81
-2.32%
$482.84 million $46.13 million
Mar 3, 2021 $28.48
+5.39%
$494.33 million $62.54 million
Mar 2, 2021 $27.02
+1.42%
$469.07 million $43.4 million
Mar 1, 2021 $26.65
+10.60%
$462.6 million $41.13 million
Feb 28, 2021 $24.1
-9.00%
$418.31 million $41.08 million
Feb 27, 2021 $26.48
+0.01%
$459.68 million $40.28 million
Feb 26, 2021 $26.47
-1.87%
$459.47 million $68.85 million
Feb 25, 2021 $26.98
-3.66%
$468.37 million $63.6 million
Feb 24, 2021 $28.01
+4.29%
$486.22 million $109.1 million
Feb 23, 2021 $26.84
-22.26%
$465.98 million $151.41 million
Feb 22, 2021 $34.53
+3.48%
$599.34 million $255.75 million
Feb 21, 2021 $33.37
+26.18%
$579.27 million $261.27 million
Feb 20, 2021 $26.5
-5.69%
$459.97 million $63.74 million
Feb 19, 2021 $28.1
+4.74%
$487.82 million $78.8 million
Feb 18, 2021 $26.82
-1.88%
$465.65 million $61.47 million
Feb 17, 2021 $27.33
-2.46%
$474.4 million $100.68 million
Feb 16, 2021 $27.99
-2.69%
$485.91 million $142.3 million
Feb 15, 2021 $28.77
+10.53%
$499.38 million $344.4 million
Feb 14, 2021 $25.9
+46.29%
$449.68 million $251.78 million
Feb 13, 2021 $17.65
+14.78%
$306.35 million $72.09 million
Feb 12, 2021 $15.37
+0.91%
$266.79 million $44.31 million
Feb 11, 2021 $15.23
+6.84%
$264.42 million $49.58 million
Feb 10, 2021 $14.26
+2.01%
$247.6 million $49.4 million
Feb 9, 2021 $13.98
+5.63%
$242.73 million $50.91 million
Feb 8, 2021 $13.3
+8.62%
$230.9 million $36.77 million
Feb 7, 2021 $12.25
-1.53%
$212.58 million $30.3 million
Feb 6, 2021 $12.46
+4.58%
$216.22 million $48.01 million
Feb 5, 2021 $11.91
+7.77%
$206.72 million $22.29 million
Feb 4, 2021 $11.05
-2.53%
$191.84 million $23.22 million
Feb 3, 2021 $11.34
+1.41%
$196.81 million $20.99 million
Feb 2, 2021 $11.18
+5.30%
$194.14 million $24.14 million
Feb 1, 2021 $10.63
+1.16%
$184.45 million $34.05 million
Jan 30, 2021 $10.87
+0.02%
$188.73 million $29.48 million
Jan 29, 2021 $10.87
+3.45%
$188.76 million $43.03 million
Jan 28, 2021 $10.51
+9.43%
$182.5 million $19.72 million
Jan 27, 2021 $9.61
-10.36%
$166.74 million $20 million
Jan 26, 2021 $10.72
-1.90%
$186.05 million $16.2 million
Jan 24, 2021 $11.17
+3.17%
$193.84 million $22.52 million
Jan 23, 2021 $10.82
+0.96%
$187.89 million $23.47 million
Jan 22, 2021 $10.71
+4.31%
$185.95 million $26.51 million
Jan 21, 2021 $10.21
-17.66%
$177.24 million $25.67 million
Jan 20, 2021 $12.41
-1.84%
$215.45 million $26.46 million