Bitcoin Gold Historical Data

BTG Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $99.82
-2.79%
$1.73 billion $126.96 million
May 1, 2021 $102.69
+3.84%
$1.78 billion $220.33 million
Apr 30, 2021 $98.9
+6.45%
$1.72 billion $183.43 million
Apr 29, 2021 $92.91
-3.44%
$1.61 billion $103.88 million
Apr 28, 2021 $96.22
+0.05%
$1.67 billion $379.22 million
Apr 27, 2021 $96.17
+3.95%
$1.67 billion $263.72 million
Apr 26, 2021 $92.51
+8.12%
$1.61 billion $251.26 million
Apr 25, 2021 $85.57
-0.46%
$1.49 billion $246.13 million
Apr 24, 2021 $85.95
-2.10%
$1.49 billion $427.14 million
Apr 23, 2021 $87.8
+13.61%
$1.52 billion $1.99 billion
Apr 22, 2021 $77.29
-19.80%
$1.34 billion $258.41 million
Apr 21, 2021 $96.37
-7.29%
$1.67 billion $169.02 million
Apr 20, 2021 $103.94
+7.20%
$1.8 billion $503.33 million
Apr 19, 2021 $96.97
-13.47%
$1.68 billion $157.78 million
Apr 18, 2021 $112.07
-7.54%
$1.95 billion $261.67 million
Apr 17, 2021 $121.21
-7.50%
$2.1 billion $208.01 million
Apr 16, 2021 $131.05
+7.90%
$2.27 billion $611.77 million
Apr 15, 2021 $121.45
-1.46%
$2.11 billion $152.68 million
Apr 14, 2021 $123.25
-1.23%
$2.14 billion $373.65 million
Apr 13, 2021 $124.79
+3.98%
$2.17 billion $580.58 million
Apr 12, 2021 $120.02
-9.78%
$2.08 billion $255.59 million
Apr 11, 2021 $133.03
+0.38%
$2.31 billion $596.16 million
Apr 10, 2021 $132.54
+4.94%
$2.3 billion $1.02 billion
Apr 9, 2021 $126.3
-3.25%
$2.19 billion $706.99 million
Apr 8, 2021 $130.54
+8.36%
$2.27 billion $1.31 billion
Apr 7, 2021 $120.48
+42.03%
$2.09 billion $2.56 billion
Apr 6, 2021 $84.81
+59.88%
$1.47 billion $1.13 billion
Apr 5, 2021 $53.05
+21.97%
$920.92 million $90.29 million
Apr 4, 2021 $43.5
+4.78%
$755.14 million $38.8 million
Apr 3, 2021 $41.51
+0.02%
$720.53 million $88.84 million
Apr 2, 2021 $41.51
+0.99%
$720.51 million $53.57 million
Apr 1, 2021 $41.1
-0.55%
$713.43 million $45.96 million
Mar 30, 2021 $37.7
+4.57%
$654.52 million $42.38 million
Mar 29, 2021 $36.05
+6.89%
$625.87 million $36.41 million
Mar 28, 2021 $33.73
-2.17%
$585.49 million $24.35 million
Mar 27, 2021 $34.48
+3.69%
$598.52 million $52.92 million
Mar 26, 2021 $33.25
+3.91%
$577.11 million $23.19 million
Mar 25, 2021 $31.99
-3.33%
$555.33 million $48.61 million
Mar 24, 2021 $33.09
-7.11%
$574.5 million $58.32 million
Mar 23, 2021 $35.63
+11.52%
$618.46 million $314.28 million
Mar 22, 2021 $31.95
+7.55%
$554.63 million $194.56 million
Mar 21, 2021 $29.71
-3.51%
$515.71 million $25.67 million
Mar 20, 2021 $30.79
-0.09%
$534.49 million $35.82 million
Mar 19, 2021 $30.82
-0.34%
$535.05 million $23.35 million
Mar 18, 2021 $30.93
-2.45%
$536.92 million $38.28 million
Mar 17, 2021 $31.71
+3.00%
$550.44 million $37.37 million
Mar 16, 2021 $30.77
+0.78%
$534.18 million $43.15 million
Mar 15, 2021 $30.56
-8.36%
$530.46 million $61.73 million
Mar 14, 2021 $33.38
-7.65%
$579.38 million $54.17 million
Mar 13, 2021 $36.15
+10.60%
$627.51 million $93.85 million