Bitcoin Gold Historical Data

BTG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $12.67
+0.22%
$219.9 million $21.19 million
Jan 18, 2021 $12.64
+0.93%
$219.35 million $20.97 million
Jan 17, 2021 $12.52
-2.64%
$217.34 million $25.31 million
Jan 16, 2021 $12.88
+0.86%
$223.63 million $23.3 million
Jan 15, 2021 $12.82
-6.76%
$222.59 million $22.59 million
Jan 14, 2021 $13.7
+0.78%
$237.86 million $33.86 million
Jan 13, 2021 $13.58
+7.03%
$235.71 million $38.18 million
Jan 12, 2021 $12.77
+3.59%
$221.66 million $63.72 million
Jan 11, 2021 $12.2
-13.78%
$211.75 million $79.43 million
Jan 10, 2021 $14.18
+6.33%
$246.09 million $210.43 million
Jan 9, 2021 $13.36
+18.31%
$231.93 million $83.11 million
Jan 8, 2021 $11.3
+11.04%
$196.09 million $73.24 million
Jan 7, 2021 $10.31
+7.17%
$179.04 million $52.58 million
Jan 6, 2021 $9.64
+6.05%
$167.37 million $27.71 million
Jan 5, 2021 $9.08
+2.59%
$157.68 million $25.38 million
Jan 4, 2021 $8.74
-0.67%
$151.76 million $24.05 million
Jan 3, 2021 $8.78
+4.69%
$152.38 million $22.53 million
Jan 2, 2021 $8.43
-0.61%
$146.3 million $14.97 million
Jan 1, 2021 $8.48
+2.68%
$147.14 million $9.67 million
Dec 31, 2020 $8.25
-3.21%
$143.25 million $18.56 million
Dec 30, 2020 $8.52
-1.31%
$147.93 million $15.09 million
Dec 29, 2020 $8.36
+0.04%
$145.18 million $19.28 million
Dec 28, 2020 $8.58
-3.44%
$148.97 million $17.42 million
Dec 27, 2020 $8.72
-2.60%
$151.36 million $23.59 million
Dec 26, 2020 $8.55
-0.34%
$148.4 million $17.7 million
Dec 25, 2020 $8.36
-0.79%
$145.07 million $9.23 million
Dec 24, 2020 $8.5
+11.23%
$147.48 million $10.35 million
Dec 23, 2020 $7.93
-12.02%
$137.65 million $13.28 million
Dec 22, 2020 $9.07
+0.37%
$157.43 million $10.77 million
Dec 21, 2020 $9.07
-9.52%
$157.39 million $16.18 million
Dec 20, 2020 $9.79
+2.63%
$170.01 million $9.05 million
Dec 19, 2020 $9.71
+2.36%
$168.5 million $8.57 million
Dec 18, 2020 $9.5
+0.15%
$164.94 million $10.43 million
Dec 17, 2020 $9.54
+1.83%
$165.53 million $12.62 million
Dec 16, 2020 $9.38
+7.31%
$162.9 million $9.66 million
Dec 15, 2020 $8.93
+0.35%
$155.03 million $7.01 million
Dec 14, 2020 $8.75
+0.24%
$151.97 million $7.8 million
Dec 13, 2020 $8.99
+0.36%
$156.14 million $11.92 million
Dec 12, 2020 $8.5
+2.95%
$147.56 million $7.92 million
Dec 11, 2020 $8.19
-1.94%
$142.1 million $8.58 million
Dec 10, 2020 $8.43
-2.60%
$146.37 million $9.54 million
Dec 9, 2020 $8.7
+3.50%
$151.04 million $11.01 million
Dec 8, 2020 $8.63
-7.73%
$149.87 million $9.68 million
Dec 7, 2020 $9.14
-1.63%
$158.73 million $7.32 million
Dec 6, 2020 $9.36
-0.86%
$162.54 million $6.52 million
Dec 5, 2020 $9.38
+2.62%
$162.89 million $11.87 million
Dec 4, 2020 $9.13
-3.41%
$158.47 million $19.1 million
Dec 3, 2020 $9.45
-0.45%
$163.99 million $14.39 million
Dec 2, 2020 $9.31
+1.84%
$161.65 million $15.27 million
Dec 1, 2020 $9.13
-5.08%
$158.46 million $21.41 million