Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $101.92
-15.34%
$4.86 million $34,504
Dec 4, 2025 $120.23
-1.68%
$5.73 million $39,031
Dec 3, 2025 $122.42
+20.04%
$5.81 million $32,916
Dec 2, 2025 $102.02
-4.72%
$4.86 million $34,359
Dec 1, 2025 $107.04
+4.10%
$5.1 million $31,691
Nov 30, 2025 $103.5
-10.54%
$4.89 million $35,513
Nov 29, 2025 $115.7
-1.07%
$5.51 million $34,769
Nov 28, 2025 $104.86
+2.67%
$5 million $35,300
Nov 27, 2025 $116.5
-0.82%
$5.55 million $37,758
Nov 26, 2025 $116.76
+15.78%
$5.57 million $36,839
Nov 25, 2025 $113.69
-0.75%
$5.41 million $37,500
Nov 24, 2025 $113.72
+2.51%
$5.46 million $34,252
Nov 23, 2025 $109.04
+11.06%
$5.2 million $33,681
Nov 22, 2025 $99.09
-0.54%
$4.66 million $32,698
Nov 21, 2025 $97.75
-6.21%
$4.76 million $31,610
Nov 20, 2025 $118.78
+5.92%
$4.98 million $33,299
Nov 19, 2025 $111.9
+4.53%
$5.32 million $34,689
Nov 18, 2025 $122.23
+3.93%
$5.82 million $37,630
Nov 17, 2025 $117.13
-2.88%
$5.57 million $34,951
Nov 16, 2025 $106.36
-14.10%
$5.1 million $36,358
Nov 15, 2025 $124.89
+15.41%
$5.88 million $38,513
Nov 14, 2025 $109.5
-14.50%
$5.18 million $36,551
Nov 13, 2025 $126.13
+9.07%
$5.53 million $39,124
Nov 12, 2025 $131.15
+12.35%
$6.24 million $39,029
Nov 11, 2025 $117.06
-15.40%
$5.58 million $41,222
Nov 10, 2025 $136.19
+2.14%
$6.49 million $41,888
Nov 9, 2025 $132.65
+4.91%
$6.31 million $41,638
Nov 8, 2025 $126.13
+10.41%
$6.01 million $41,181
Nov 7, 2025 $127.45
+14.87%
$6.07 million $40,880
Nov 6, 2025 $125.38
-2.66%
$5.97 million $41,446
Nov 5, 2025 $115.43
+4.14%
$5.5 million $41,754
Nov 4, 2025 $110.89
-19.00%
$5.28 million $39,064
Nov 3, 2025 $136.81
-4.02%
$6.52 million $48,693
Nov 2, 2025 $141.11
-0.45%
$6.72 million $42,553
Nov 1, 2025 $142.18
+0.82%
$6.77 million $45,730
Oct 31, 2025 $143.19
+13.76%
$6.82 million $44,746
Oct 30, 2025 $123.19
-3.54%
$5.98 million $45,444
Oct 29, 2025 $127.63
-13.29%
$6.08 million $46,024
Oct 28, 2025 $132.1
-13.57%
$6.29 million $48,867
Oct 27, 2025 $152.78
+10.57%
$7.28 million $51,739
Oct 26, 2025 $137.53
+5.79%
$6.55 million $51,620
Oct 25, 2025 $147.39
+1.66%
$7.02 million $45,516
Oct 24, 2025 $144.76
+0.91%
$6.9 million $49,589
Oct 23, 2025 $143.7
+7.23%
$6.82 million $43,651
Oct 22, 2025 $148.6
+8.85%
$6.38 million $40,161
Oct 21, 2025 $156.47
+0.98%
$6.52 million $46,123
Oct 20, 2025 $156.78
+10.73%
$7.47 million $46,569
Oct 19, 2025 $143.01
+3.48%
$6.74 million $48,063
Oct 18, 2025 $138.26
-10.06%
$6.59 million $46,555
Oct 17, 2025 $153.22
-2.32%
$7.32 million $45,563