UniCrypt Historical Data

UNCX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 217.18
-2.76%
$ 10.35 million $ 45,526
Aug 14, 2025 $ 223.79
-6.44%
$ 10.66 million $ 108,992
Aug 13, 2025 $ 239.19
+5.13%
$ 11.4 million $ 126,890
Aug 12, 2025 $ 227.51
-2.21%
$ 10.84 million $ 126,085
Aug 11, 2025 $ 232.54
+10.91%
$ 11.08 million $ 118,553
Aug 10, 2025 $ 209.67
-10.79%
$ 9.99 million $ 108,580
Aug 9, 2025 $ 234.94
+15.53%
$ 11.2 million $ 121,383
Aug 8, 2025 $ 203.36
-6.72%
$ 9.69 million $ 63,822
Aug 7, 2025 $ 218.51
+14.28%
$ 10.41 million $ 44,742
Aug 6, 2025 $ 191.27
+3.04%
$ 9.11 million $ 124,910
Aug 5, 2025 $ 185.63
-8.34%
$ 8.85 million $ 122,781
Aug 4, 2025 $ 202.13
+11.52%
$ 9.65 million $ 120,293
Aug 3, 2025 $ 180.5
-0.66%
$ 8.64 million $ 117,854
Aug 2, 2025 $ 177.81
-5.22%
$ 8.66 million $ 83,816
Aug 1, 2025 $ 187.03
-4.28%
$ 8.94 million $ 126,141
Jul 31, 2025 $ 195.39
-1.09%
$ 9.31 million $ 125,728
Jul 30, 2025 $ 197.55
-3.02%
$ 9.41 million $ 121,434
Jul 29, 2025 $ 203.69
+0.27%
$ 9.71 million $ 91,641
Jul 28, 2025 $ 203.14
-9.36%
$ 9.68 million $ 155,906
Jul 27, 2025 $ 224.12
+4.59%
$ 10.68 million $ 84,334
Jul 26, 2025 $ 214.29
-3.23%
$ 10.21 million $ 122,984
Jul 25, 2025 $ 221.42
-1.37%
$ 10.55 million $ 119,877
Jul 24, 2025 $ 224.5
+2.65%
$ 10.7 million $ 128,574
Jul 23, 2025 $ 218.76
+0.56%
$ 10.42 million $ 125,181
Jul 22, 2025 $ 217.66
-4.72%
$ 10.37 million $ 120,431
Jul 21, 2025 $ 228.45
-0.36%
$ 10.89 million $ 126,059
Jul 20, 2025 $ 229.31
+5.57%
$ 10.93 million $ 124,818
Jul 19, 2025 $ 217
+0.13%
$ 10.34 million $ 81,744
Jul 18, 2025 $ 216.79
+1.57%
$ 10.33 million $ 120,969
Jul 17, 2025 $ 213.58
+7.62%
$ 10.18 million $ 123,068
Jul 16, 2025 $ 198.59
+6.87%
$ 9.46 million $ 113,876
Jul 15, 2025 $ 185.83
+2.73%
$ 8.85 million $ 125,169
Jul 14, 2025 $ 180.95
-3.07%
$ 8.62 million $ 121,307
Jul 13, 2025 $ 186.55
+4.43%
$ 8.89 million $ 116,655
Jul 12, 2025 $ 178.63
-10.08%
$ 8.51 million $ 109,010
Jul 11, 2025 $ 198.65
+9.48%
$ 9.47 million $ 118,066
Jul 10, 2025 $ 186.75
+1.22%
$ 8.9 million $ 110,624
Jul 9, 2025 $ 187.68
+7.55%
$ 8.94 million $ 123,949
Jul 8, 2025 $ 174.42
+0.19%
$ 8.31 million $ 110,130
Jul 7, 2025 $ 174.1
-2.03%
$ 8.3 million $ 78,421
Jul 6, 2025 $ 177.8
+3.07%
$ 8.47 million $ 81,582
Jul 5, 2025 $ 172.6
-3.40%
$ 8.22 million $ 81,976
Jul 4, 2025 $ 178.74
+4.59%
$ 8.52 million $ 85,658
Jul 3, 2025 $ 170.9
-5.44%
$ 8.14 million $ 61,542
Jul 2, 2025 $ 180.66
+8.02%
$ 8.61 million $ 85,637
Jul 1, 2025 $ 167.24
-8.70%
$ 7.97 million $ 87,264
Jun 30, 2025 $ 183.21
+6.70%
$ 8.73 million $ 29,923
Jun 29, 2025 $ 171.7
+3.13%
$ 8.18 million $ 85,289
Jun 28, 2025 $ 166.49
-1.16%
$ 7.93 million $ 87,051
Jun 27, 2025 $ 168.45
-0.74%
$ 8.03 million $ 87,849