Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniCrypt Historical Data

UNCX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2025 $156.75
+10.97%
$7.47 million $47,357
Oct 15, 2025 $141.21
-4.65%
$6.73 million $47,387
Oct 14, 2025 $148.25
-13.67%
$7.06 million $47,435
Oct 13, 2025 $171.67
+1.59%
$8.18 million $48,229
Oct 12, 2025 $168.6
+23.24%
$8.03 million $50,954
Oct 11, 2025 $136.62
-2.21%
$6.51 million $40,962
Oct 10, 2025 $141.33
-16.59%
$6.73 million $42,419
Oct 9, 2025 $178.6
-0.17%
$8.51 million $49,783
Oct 8, 2025 $170.57
-3.27%
$8.13 million $105,473
Oct 7, 2025 $175.99
+6.43%
$8.39 million $72,975
Oct 6, 2025 $165.46
+1.45%
$7.88 million $78,804
Oct 5, 2025 $163.15
-11.12%
$7.77 million $53,260
Oct 4, 2025 $183.45
-1.06%
$8.74 million $50,447
Oct 3, 2025 $184.98
+12.84%
$8.85 million $74,009
Oct 2, 2025 $163.54
-1.64%
$7.79 million $72,928
Oct 1, 2025 $166.99
-6.34%
$7.92 million $48,077
Sep 30, 2025 $178.83
+10.69%
$8.51 million $51,711
Sep 29, 2025 $183.25
+15.49%
$8.73 million $48,475
Sep 28, 2025 $177.19
+13.30%
$8.52 million $49,398
Sep 27, 2025 $175.74
+0.11%
$8.37 million $46,496
Sep 26, 2025 $174.33
+2.58%
$8.37 million $46,574
Sep 25, 2025 $170.41
+4.95%
$8.12 million $47,743
Sep 24, 2025 $182.74
-0.68%
$8.75 million $45,390
Sep 23, 2025 $184.06
+10.24%
$8.77 million $47,603
Sep 22, 2025 $165.56
-16.75%
$7.93 million $46,773
Sep 21, 2025 $198.4
+11.81%
$9.46 million $152,482
Sep 20, 2025 $177.65
+0.17%
$8.45 million $50,589
Sep 19, 2025 $179.23
-13.45%
$8.42 million $51,437
Sep 18, 2025 $205.89
-0.54%
$9.86 million $56,215
Sep 17, 2025 $204.62
+1.49%
$9.85 million $154,932
Sep 16, 2025 $202.03
+10.64%
$9.62 million $170,561
Sep 15, 2025 $182.66
-12.39%
$8.7 million $54,109
Sep 14, 2025 $202.75
-6.04%
$9.96 million $164,167
Sep 13, 2025 $215.66
+11.84%
$10.28 million $53,819
Sep 12, 2025 $193.22
+6.12%
$9.21 million $53,410
Sep 11, 2025 $181.52
-9.05%
$8.65 million $50,657
Sep 10, 2025 $178.25
+1.03%
$8.49 million $50,490
Sep 9, 2025 $176.18
-11.10%
$8.4 million $49,039
Sep 8, 2025 $198.12
+0.33%
$9.44 million $50,517
Sep 7, 2025 $197.28
+12.66%
$9.4 million $149,754
Sep 6, 2025 $175.86
-1.29%
$8.38 million $49,032
Sep 5, 2025 $177.91
-3.46%
$8.48 million $175,939
Sep 4, 2025 $185.76
-2.13%
$8.8 million $49,604
Sep 3, 2025 $191.12
+11.59%
$9.05 million $148,036
Sep 2, 2025 $184.72
+7.01%
$8.16 million $164,046
Sep 1, 2025 $172.4
-22.89%
$8.21 million $52,330
Aug 31, 2025 $224.18
+0.18%
$10.64 million $50,169
Aug 30, 2025 $221.12
-1.29%
$10.65 million $49,410
Aug 29, 2025 $225.12
-2.25%
$10.73 million $47,953
Aug 28, 2025 $230.75
+12.60%
$11 million $51,007