UniCrypt Historical Data

UNCX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 116.5
-0.82%
$ 5.55 million $ 37,758
Nov 26, 2025 $ 116.76
+15.78%
$ 5.57 million $ 36,839
Nov 25, 2025 $ 113.69
-0.75%
$ 5.41 million $ 37,500
Nov 24, 2025 $ 113.72
+2.51%
$ 5.46 million $ 34,252
Nov 23, 2025 $ 109.04
+11.06%
$ 5.2 million $ 33,681
Nov 22, 2025 $ 99.09
-0.54%
$ 4.66 million $ 32,698
Nov 21, 2025 $ 97.75
-6.21%
$ 4.76 million $ 31,610
Nov 20, 2025 $ 118.78
+5.92%
$ 4.98 million $ 33,299
Nov 19, 2025 $ 111.9
+4.53%
$ 5.32 million $ 34,689
Nov 18, 2025 $ 122.23
+3.93%
$ 5.82 million $ 37,630
Nov 17, 2025 $ 117.13
-2.88%
$ 5.57 million $ 34,951
Nov 16, 2025 $ 106.36
-14.10%
$ 5.1 million $ 36,358
Nov 15, 2025 $ 124.89
+15.41%
$ 5.88 million $ 38,513
Nov 14, 2025 $ 109.5
-14.50%
$ 5.18 million $ 36,551
Nov 13, 2025 $ 126.13
+9.07%
$ 5.53 million $ 39,124
Nov 12, 2025 $ 131.15
+12.35%
$ 6.24 million $ 39,029
Nov 11, 2025 $ 117.06
-15.40%
$ 5.58 million $ 41,222
Nov 10, 2025 $ 136.19
+2.14%
$ 6.49 million $ 41,888
Nov 9, 2025 $ 132.65
+4.91%
$ 6.31 million $ 41,638
Nov 8, 2025 $ 126.13
+10.41%
$ 6.01 million $ 41,181
Nov 7, 2025 $ 127.45
+14.87%
$ 6.07 million $ 40,880
Nov 6, 2025 $ 125.38
-2.66%
$ 5.97 million $ 41,446
Nov 5, 2025 $ 115.43
+4.14%
$ 5.5 million $ 41,754
Nov 4, 2025 $ 110.89
-19.00%
$ 5.28 million $ 39,064
Nov 3, 2025 $ 136.81
-4.02%
$ 6.52 million $ 48,693
Nov 2, 2025 $ 141.11
-0.45%
$ 6.72 million $ 42,553
Nov 1, 2025 $ 142.18
+0.82%
$ 6.77 million $ 45,730
Oct 31, 2025 $ 143.19
+13.76%
$ 6.82 million $ 44,746
Oct 30, 2025 $ 123.19
-3.54%
$ 5.98 million $ 45,444
Oct 29, 2025 $ 127.63
-13.29%
$ 6.08 million $ 46,024
Oct 28, 2025 $ 132.1
-13.57%
$ 6.29 million $ 48,867
Oct 27, 2025 $ 152.78
+10.57%
$ 7.28 million $ 51,739
Oct 26, 2025 $ 137.53
+5.79%
$ 6.55 million $ 51,620
Oct 25, 2025 $ 147.39
+1.66%
$ 7.02 million $ 45,516
Oct 24, 2025 $ 144.76
+0.91%
$ 6.9 million $ 49,589
Oct 23, 2025 $ 143.7
+7.23%
$ 6.82 million $ 43,651
Oct 22, 2025 $ 148.6
+8.85%
$ 6.38 million $ 40,161
Oct 21, 2025 $ 156.47
+0.98%
$ 6.52 million $ 46,123
Oct 20, 2025 $ 156.78
+10.73%
$ 7.47 million $ 46,569
Oct 19, 2025 $ 143.01
+3.48%
$ 6.74 million $ 48,063
Oct 18, 2025 $ 138.26
-10.06%
$ 6.59 million $ 46,555
Oct 17, 2025 $ 153.22
-2.32%
$ 7.32 million $ 45,563
Oct 16, 2025 $ 156.75
+10.97%
$ 7.47 million $ 47,357
Oct 15, 2025 $ 141.21
-4.65%
$ 6.73 million $ 47,387
Oct 14, 2025 $ 148.25
-13.67%
$ 7.06 million $ 47,435
Oct 13, 2025 $ 171.67
+1.59%
$ 8.18 million $ 48,229
Oct 12, 2025 $ 168.6
+23.24%
$ 8.03 million $ 50,954
Oct 11, 2025 $ 136.62
-2.21%
$ 6.51 million $ 40,962
Oct 10, 2025 $ 141.33
-16.59%
$ 6.73 million $ 42,419
Oct 9, 2025 $ 178.6
-0.17%
$ 8.51 million $ 49,783