UniCrypt Historical Data

UNCX
Download
Date Close Price change Market cap Trading volume
Today $ 21.06
-0.14%
$ 1 million $ 20,554
Yesterday $ 23.86
+13.31%
$ 1.14 million $ 20,039
Jul 4, 2026 $ 23.85
+11.06%
$ 1.14 million $ 20,800
Jul 3, 2026 $ 23.24
+1.67%
$ 1.11 million $ 19,701
Jul 2, 2026 $ 22.76
+17.05%
$ 1.08 million $ 20,258
Jul 1, 2026 $ 21.55
+2.64%
$ 1.03 million $ 18,881
Jun 30, 2026 $ 20.99
+9.95%
$ 1 million $ 18,650
Jun 29, 2026 $ 21.75
+3.85%
$ 1.04 million $ 18,138
Jun 28, 2026 $ 20.97
+12.05%
$ 999,296 $ 19,096
Jun 27, 2026 $ 18.72
-0.51%
$ 891,807 $ 18,625
Jun 26, 2026 $ 18.76
-10.93%
$ 894,069 $ 18,353
Jun 25, 2026 $ 18.85
-1.96%
$ 898,349 $ 20,154
Jun 24, 2026 $ 19.21
-3.57%
$ 915,413 $ 18,243
Jun 23, 2026 $ 19.92
-14.48%
$ 949,168 $ 20,242
Jun 22, 2026 $ 23.23
+0.88%
$ 1.11 million $ 20,846
Jun 21, 2026 $ 22.83
-4.91%
$ 1.09 million $ 18,555
Jun 20, 2026 $ 24.09
+12.74%
$ 1.15 million $ 20,219
Jun 19, 2026 $ 23.51
+12.47%
$ 1.12 million $ 18,534
Jun 18, 2026 $ 23.43
-1.89%
$ 1.12 million $ 18,273
Jun 17, 2026 $ 24.32
+10.33%
$ 1.16 million $ 20,207
Jun 16, 2026 $ 24.56
+14.80%
$ 1.17 million $ 65,756
Jun 15, 2026 $ 21.38
-8.41%
$ 1.02 million $ 20,848
Jun 14, 2026 $ 23.47
+15.69%
$ 1.12 million $ 21,594
Jun 13, 2026 $ 20.02
-11.05%
$ 954,026 $ 19,365
Jun 12, 2026 $ 22.61
+6.24%
$ 1.08 million $ 15,792
Jun 11, 2026 $ 21.28
-0.05%
$ 1.01 million $ 4
Jun 10, 2026 $ 19.36
-12.12%
$ 922,283 $ 17,860
Jun 9, 2026 $ 22.32
-2.28%
$ 1.06 million $ 20,055
Jun 8, 2026 $ 22.96
+13.30%
$ 1.09 million $ 18,436
Jun 7, 2026 $ 20.26
-4.84%
$ 965,414 $ 19,205
Jun 6, 2026 $ 18.61
-13.52%
$ 887,003 $ 16,517
Jun 5, 2026 $ 21.53
-2.37%
$ 1.03 million $ 19,792
Jun 4, 2026 $ 21.81
-2.81%
$ 1.04 million $ 22,649
Jun 3, 2026 $ 22.54
-1.84%
$ 1.07 million $ 19,726
Jun 2, 2026 $ 22.94
-18.93%
$ 1.09 million $ 21,970
Jun 1, 2026 $ 28.19
+0.46%
$ 1.34 million $ 23,166
May 31, 2026 $ 28.3
+5.86%
$ 1.35 million $ 24,398
May 30, 2026 $ 25.1
-10.91%
$ 1.2 million $ 22,861
May 29, 2026 $ 28.35
-3.12%
$ 1.35 million $ 22,723
May 28, 2026 $ 25.92
-1.44%
$ 1.23 million $ 23,447
May 27, 2026 $ 26.27
-13.16%
$ 1.25 million $ 21,455
May 26, 2026 $ 26.74
-6.04%
$ 1.27 million $ 25,524
May 25, 2026 $ 28.68
-11.06%
$ 1.37 million $ 25,235
May 24, 2026 $ 32.3
+13.36%
$ 1.54 million $ 24,548
May 23, 2026 $ 28.75
+3.41%
$ 1.37 million $ 27,297
May 22, 2026 $ 27.98
-13.80%
$ 1.33 million $ 24,617
May 21, 2026 $ 32.79
+14.41%
$ 1.56 million $ 24,656
May 20, 2026 $ 28.75
+0.20%
$ 1.37 million $ 25,020
May 19, 2026 $ 28.63
-0.94%
$ 1.36 million $ 23,602
May 18, 2026 $ 28.89
-10.54%
$ 1.38 million $ 25,083
Download