Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coconut Chicken Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.0000898
-3.34%
$898,000 $2
Apr 30, 2025 $0.0000929
+0.00%
$929,000 $0
Apr 29, 2025 $0.0000929
+0.00%
$929,000 $2
Apr 28, 2025 $0.0000929
+0.00%
$929,000 $0.01
Apr 27, 2025 $0.0000929
+0.00%
$929,000 $0.01
Apr 26, 2025 $0.0000929
-1.17%
$929,000 $20
Apr 25, 2025 $0.000094
+66.96%
$940,000 $0.0001
Apr 24, 2025 $0.0000563
-29.62%
$563,000 $29
Apr 23, 2025 $0.00008
-15.61%
$800,000 $71
Apr 22, 2025 $0.0000948
-3.36%
$948,000 $22
Apr 21, 2025 $0.0000981
+0.00%
$981,000 $0
Apr 20, 2025 $0.0000981
+73.32%
$981,000 $0
Apr 19, 2025 $0.0000992
+0.30%
$992,000 $0
Apr 18, 2025 $0.0000989
-0.50%
$989,000 $234
Apr 17, 2025 $0.0000994
-0.60%
$994,000 $114
Apr 16, 2025 $0.0001
+33.33%
$1 million $60
Apr 15, 2025 $0.000075
+36.12%
$750,000 $0
Apr 14, 2025 $0.0000551
-25.14%
$551,000 $57
Apr 13, 2025 $0.0000736
-26.40%
$736,000 $26
Apr 12, 2025 $0.0001
-3.66%
$1 million $0
Apr 11, 2025 $0.000104
+0.00%
$1.04 million $0
Apr 10, 2025 $0.000104
+0.00%
$1.04 million $0
Apr 9, 2025 $0.000104
+0.10%
$1.04 million $31
Apr 8, 2025 $0.000104
+0.00%
$1.04 million $0
Apr 7, 2025 $0.000104
-0.10%
$1.04 million $315
Apr 6, 2025 $0.000104
+0.00%
$1.04 million $0.001
Apr 5, 2025 $0.000104
-8.95%
$1.04 million $82
Apr 4, 2025 $0.000114
+0.00%
$1.14 million $0
Apr 3, 2025 $0.000114
-4.92%
$1.14 million $209
Apr 2, 2025 $0.00012
+0.00%
$1.2 million $48
Apr 1, 2025 $0.00012
-4.00%
$1.2 million $20
Mar 31, 2025 $0.000125
-68.77%
$1.25 million $93
Mar 30, 2025 $0.0004
+424.80%
$4 million $16
Mar 29, 2025 $0.00011
-18.30%
$1.1 million $20
Mar 28, 2025 $0.000134
+76.15%
$1.34 million $487
Mar 27, 2025 $0.000135
-2.18%
$1.35 million $36
Mar 26, 2025 $0.000114
+8.39%
$1.14 million $37
Mar 25, 2025 $0.000105
-16.01%
$1.05 million $17
Mar 24, 2025 $0.000125
+58.30%
$1.25 million $0
Mar 23, 2025 $0.0000789
+17.76%
$789,000 $15
Mar 22, 2025 $0.0000999
-33.36%
$999,000 $288
Mar 21, 2025 $0.0000933
+0.00%
$933,000 $41
Mar 20, 2025 $0.0000825
-17.50%
$825,000 $41
Mar 19, 2025 $0.0001
-9.17%
$1 million $3,140
Mar 18, 2025 $0.0000343
+0.00%
$343,000 $1
Mar 17, 2025 $0.0000343
-47.15%
$343,000 $10
Mar 16, 2025 $0.0000649
-2.84%
$649,000 $3
Mar 15, 2025 $0.0000668
-3.46%
$668,000 $17
Mar 14, 2025 $0.0000692
-4.29%
$691,949 $134
Mar 13, 2025 $0.0000723
-13.93%
$723,000 $164