Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coconut Chicken Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.000017
+0.00%
$170,000 $26
Jul 14, 2025 $0.0000327
+0.00%
$-- $1
Jul 13, 2025 $0.0000327
-37.12%
$327,000 $6
Jul 5, 2025 $0.000052
+0.00%
$520,000 $2
Jul 4, 2025 $0.000052
+0.00%
$520,000 $2
Jun 30, 2025 $0.000052
+0.00%
$-- $6
Jun 29, 2025 $0.000052
+0.00%
$520,000 $6
Jun 19, 2025 $0.000052
+0.00%
$520,000 $5
Jun 18, 2025 $0.000052
+0.00%
$520,000 $5
Jun 11, 2025 $0.0000251
+0.00%
$-- $1
Jun 10, 2025 $0.0000645
+0.00%
$645,000 $2
Jun 9, 2025 $0.0000645
+0.00%
$645,000 $2
Jun 8, 2025 $0.0000645
+0.00%
$645,000 $2
Jun 7, 2025 $0.0000645
+43.02%
$645,000 $41
Jun 6, 2025 $0.0000451
+0.00%
$451,000 $7
Jun 5, 2025 $0.0000451
+0.00%
$451,000 $7
Jun 4, 2025 $0.0000451
-2.38%
$451,000 $34
Jun 3, 2025 $0.0000462
-40.77%
$462,000 $3
Jun 2, 2025 $0.000078
+0.00%
$780,000 $20
Jun 1, 2025 $0.000078
+71.05%
$780,000 $20
May 31, 2025 $0.0000456
+0.00%
$456,000 $12
May 30, 2025 $0.0000456
+0.00%
$456,000 $12
May 29, 2025 $0.0000456
-20.00%
$456,000 $35
May 28, 2025 $0.000057
+0.00%
$570,000 $3
May 27, 2025 $0.000057
+0.00%
$570,000 $3
May 26, 2025 $0.000057
+0.00%
$570,000 $1,760
May 25, 2025 $0.000057
+0.00%
$570,000 $15
May 24, 2025 $0.000057
+0.00%
$570,000 $15
May 23, 2025 $0.000057
+0.63%
$570,000 $15
May 22, 2025 $0.0000566
-29.90%
$566,424 $26
May 21, 2025 $0.0000808
+41.75%
$808,000 $51
May 20, 2025 $0.000057
+0.00%
$570,000 $18
May 19, 2025 $0.000057
+0.00%
$570,000 $18
May 18, 2025 $0.000057
+0.00%
$570,000 $18
May 17, 2025 $0.000057
+0.00%
$570,000 $18
May 16, 2025 $0.000057
+0.00%
$570,000 $18
May 15, 2025 $0.000057
+0.16%
$570,000 $18
May 14, 2025 $0.0000569
-2.56%
$569,297 $158
May 13, 2025 $0.0000584
-0.30%
$583,894 $39
May 12, 2025 $0.0000585
-32.09%
$584,863 $53
May 11, 2025 $0.0000861
+0.12%
$861,489 $20
May 10, 2025 $0.0000861
-0.25%
$861,251 $20
May 9, 2025 $0.0000568
-0.07%
$567,562 $104
May 8, 2025 $0.000083
+12.00%
$829,531 $226
May 7, 2025 $0.0000741
-14.04%
$740,879 $10
May 6, 2025 $0.0000862
-0.01%
$861,917 $0.0001
May 5, 2025 $0.0000862
+0.00%
$862,000 $0.0001
May 4, 2025 $0.0000862
-4.01%
$862,000 $4
May 3, 2025 $0.0000898
+0.00%
$898,000 $0
May 2, 2025 $0.0000898
+0.00%
$898,000 $0