Coconut Chicken Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0000129
+0.00%
$-- $12
Feb 5, 2026 $0.0000129
-35.50%
$129,000 $12
Feb 2, 2026 $0.00002
+0.00%
$-- $49
Feb 1, 2026 $0.00002
+0.00%
$200,000 $49
Jan 29, 2026 $0.0000202
+0.00%
$-- $10
Jan 28, 2026 $0.0000202
-44.96%
$202,000 $30
Jan 27, 2026 $0.0000367
-24.17%
$367,000 $0
Jan 26, 2026 $0.0000484
+0.00%
$484,000 $10
Jan 23, 2026 $0.0000484
+0.00%
$-- $1
Jan 22, 2026 $0.0000484
+0.00%
$484,000 $1
Dec 10, 2025 $0.0000201
+0.00%
$-- $0
Dec 9, 2025 $0.0000201
-16.60%
$201,000 $0
Dec 8, 2025 $0.0000201
+0.00%
$201,000 $2
Dec 7, 2025 $0.0000201
+0.00%
$201,000 $2
Dec 5, 2025 $0.00002
+0.00%
$-- $5
Dec 4, 2025 $0.00002
-0.50%
$200,000 $5
Dec 3, 2025 $0.0000201
+0.00%
$201,000 $8
Nov 21, 2025 $0.0000554
+0.00%
$-- $23
Nov 20, 2025 $0.0000554
+0.00%
$554,000 $23
Oct 31, 2025 $0.0000402
+0.00%
$402,000 $5
Oct 30, 2025 $0.0000402
-30.09%
$402,000 $5
Oct 29, 2025 $0.0000575
+24.46%
$575,000 $20
Oct 24, 2025 $0.0000461
+0.00%
$-- $17
Oct 23, 2025 $0.0000461
+0.00%
$461,000 $25
Oct 21, 2025 $0.0000373
+0.00%
$373,000 $5
Oct 20, 2025 $0.0000373
+0.00%
$373,000 $5
Oct 16, 2025 $0.0000268
+0.00%
$-- $0
Oct 15, 2025 $0.0000268
+0.00%
$268,000 $0
Oct 12, 2025 $0.000057
+0.00%
$-- $34
Oct 11, 2025 $0.000057
+0.00%
$570,000 $34
Oct 8, 2025 $0.0000404
+0.00%
$-- $25
Oct 7, 2025 $0.0000404
+0.00%
$404,000 $32
Oct 6, 2025 $0.0000204
+0.00%
$-- $0
Oct 5, 2025 $0.0000204
-28.92%
$204,000 $11
Sep 8, 2025 $0.0000216
+0.00%
$216,000 $1
Sep 7, 2025 $0.0000287
+0.00%
$287,000 $3
Aug 18, 2025 $0.0000285
+0.00%
$285,000 $22
Aug 17, 2025 $0.0000285
+0.00%
$285,000 $22
Aug 11, 2025 $0.0000408
+0.00%
$408,000 $3
Aug 10, 2025 $0.0000408
+0.00%
$408,000 $3
Aug 6, 2025 $0.0000285
+0.00%
$285,000 $1
Aug 5, 2025 $0.0000285
-0.35%
$285,000 $1
Aug 4, 2025 $0.0000286
+4.38%
$286,000 $1
Aug 3, 2025 $0.0₅54
+0.00%
$54,000 $0
Aug 2, 2025 $0.0000146
+0.00%
$146,000 $0
Aug 1, 2025 $0.0000146
+0.00%
$146,000 $0
Jul 22, 2025 $0.0000292
+0.00%
$-- $1
Jul 21, 2025 $0.0000292
+68.79%
$292,000 $1
Jul 19, 2025 $0.0000291
+0.00%
$-- $3
Jul 18, 2025 $0.0000291
+71.18%
$291,000 $3
Download