Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coconut Chicken Historical Data

CCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.0000129
+0.00%
$-- $12
Feb 5, 2026 $0.0000129
-35.50%
$129,000 $12
Feb 2, 2026 $0.00002
+0.00%
$-- $49
Feb 1, 2026 $0.00002
+0.00%
$200,000 $49
Jan 29, 2026 $0.0000202
+0.00%
$-- $10
Jan 28, 2026 $0.0000202
-44.96%
$202,000 $30
Jan 27, 2026 $0.0000367
-24.17%
$367,000 $0
Jan 26, 2026 $0.0000484
+0.00%
$484,000 $10
Jan 23, 2026 $0.0000484
+0.00%
$-- $1
Jan 22, 2026 $0.0000484
+0.00%
$484,000 $1
Dec 10, 2025 $0.0000201
+0.00%
$-- $0
Dec 9, 2025 $0.0000201
-16.60%
$201,000 $0
Dec 8, 2025 $0.0000201
+0.00%
$201,000 $2
Dec 7, 2025 $0.0000201
+0.00%
$201,000 $2
Dec 5, 2025 $0.00002
+0.00%
$-- $5
Dec 4, 2025 $0.00002
-0.50%
$200,000 $5
Dec 3, 2025 $0.0000201
+0.00%
$201,000 $8
Nov 21, 2025 $0.0000554
+0.00%
$-- $23
Nov 20, 2025 $0.0000554
+0.00%
$554,000 $23
Oct 31, 2025 $0.0000402
+0.00%
$402,000 $5
Oct 30, 2025 $0.0000402
-30.09%
$402,000 $5
Oct 29, 2025 $0.0000575
+24.46%
$575,000 $20
Oct 24, 2025 $0.0000461
+0.00%
$-- $17
Oct 23, 2025 $0.0000461
+0.00%
$461,000 $25
Oct 21, 2025 $0.0000373
+0.00%
$373,000 $5
Oct 20, 2025 $0.0000373
+0.00%
$373,000 $5
Oct 16, 2025 $0.0000268
+0.00%
$-- $0
Oct 15, 2025 $0.0000268
+0.00%
$268,000 $0
Oct 12, 2025 $0.000057
+0.00%
$-- $34
Oct 11, 2025 $0.000057
+0.00%
$570,000 $34
Oct 8, 2025 $0.0000404
+0.00%
$-- $25
Oct 7, 2025 $0.0000404
+0.00%
$404,000 $32
Oct 6, 2025 $0.0000204
+0.00%
$-- $0
Oct 5, 2025 $0.0000204
-28.92%
$204,000 $11
Sep 8, 2025 $0.0000216
+0.00%
$216,000 $1
Sep 7, 2025 $0.0000287
+0.00%
$287,000 $3
Aug 18, 2025 $0.0000285
+0.00%
$285,000 $22
Aug 17, 2025 $0.0000285
+0.00%
$285,000 $22
Aug 11, 2025 $0.0000408
+0.00%
$408,000 $3
Aug 10, 2025 $0.0000408
+0.00%
$408,000 $3
Aug 6, 2025 $0.0000285
+0.00%
$285,000 $1
Aug 5, 2025 $0.0000285
-0.35%
$285,000 $1
Aug 4, 2025 $0.0000286
+4.38%
$286,000 $1
Aug 3, 2025 $0.0₅54
+0.00%
$54,000 $0
Aug 2, 2025 $0.0000146
+0.00%
$146,000 $0
Aug 1, 2025 $0.0000146
+0.00%
$146,000 $0
Jul 22, 2025 $0.0000292
+0.00%
$-- $1
Jul 21, 2025 $0.0000292
+68.79%
$292,000 $1
Jul 19, 2025 $0.0000291
+0.00%
$-- $3
Jul 18, 2025 $0.0000291
+71.18%
$291,000 $3
Download