Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coconut Chicken Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2025 $0.000084
+0.00%
$840,000 $108
Mar 11, 2025 $0.000084
+29.23%
$840,000 $357
Mar 10, 2025 $0.0000887
+16.15%
$887,000 $165
Mar 9, 2025 $0.0000764
-1.33%
$763,676 $335
Mar 8, 2025 $0.0000767
-3.85%
$767,000 $7,865
Mar 7, 2025 $0.0000798
+0.81%
$797,723 $201
Mar 6, 2025 $0.0000791
-25.63%
$791,295 $372
Mar 5, 2025 $0.000106
+33.00%
$1.06 million $324
Mar 4, 2025 $0.0000884
+1.61%
$884,000 $5
Mar 3, 2025 $0.0000884
-29.11%
$884,000 $173
Mar 2, 2025 $0.000125
+39.17%
$1.25 million $716
Mar 1, 2025 $0.0000896
-0.33%
$896,000 $111
Feb 28, 2025 $0.0000626
-19.77%
$626,000 $127
Feb 27, 2025 $0.0000779
+22.68%
$779,000 $806
Feb 26, 2025 $0.0000635
-1.24%
$635,000 $441
Feb 25, 2025 $0.0000643
-22.15%
$643,000 $478
Feb 24, 2025 $0.0000826
+34.31%
$826,000 $33
Feb 23, 2025 $0.0000615
-8.89%
$615,000 $211
Feb 22, 2025 $0.0000675
-6.77%
$675,000 $304
Feb 21, 2025 $0.0000727
-14.07%
$727,000 $717
Feb 20, 2025 $0.0000846
-0.47%
$846,000 $275
Feb 19, 2025 $0.0000729
+35.75%
$729,000 $49
Feb 18, 2025 $0.00007
-19.21%
$700,000 $12
Feb 17, 2025 $0.0000866
-3.40%
$866,477 $106
Feb 16, 2025 $0.000072
+9.59%
$720,000 $141
Feb 15, 2025 $0.0000657
-26.09%
$657,000 $24
Feb 14, 2025 $0.0000885
+11.88%
$885,000 $266
Feb 13, 2025 $0.0000791
-8.55%
$791,000 $110
Feb 12, 2025 $0.0000865
+8.26%
$865,000 $126
Feb 11, 2025 $0.0000799
-11.22%
$799,000 $255
Feb 10, 2025 $0.00009
-5.16%
$900,000 $462
Feb 9, 2025 $0.0000949
+8.71%
$949,000 $407
Feb 8, 2025 $0.0000873
-16.54%
$873,000 $12
Feb 7, 2025 $0.000105
+4.79%
$1.05 million $501
Feb 6, 2025 $0.000102
+11.15%
$1.02 million $1,672
Feb 5, 2025 $0.0000915
+20.39%
$915,000 $3,932
Feb 4, 2025 $0.00008
+84.76%
$800,000 $8,658
Feb 3, 2025 $0.0000433
-13.23%
$433,000 $187
Feb 2, 2025 $0.0000499
-16.56%
$499,000 $486
Feb 1, 2025 $0.0000598
-2.76%
$598,000 $98
Jan 31, 2025 $0.0000697
-0.14%
$697,000 $257
Jan 30, 2025 $0.0000698
+1.75%
$698,000 $204
Jan 29, 2025 $0.0000686
+10.38%
$686,000 $35
Jan 28, 2025 $0.0000621
+1.88%
$621,466 $383
Jan 27, 2025 $0.000061
-9.92%
$610,000 $326
Jan 26, 2025 $0.0000721
-2.70%
$721,000 $111
Jan 25, 2025 $0.0000741
+1.79%
$741,000 $14
Jan 24, 2025 $0.0000728
-0.14%
$728,000 $2,833
Jan 23, 2025 $0.0000729
-1.09%
$729,000 $103
Jan 22, 2025 $0.0000737
-1.21%
$737,000 $8