SPX6900 Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.704
-1.73%
$ 657.53 million $ 215.89 million
Nov 26, 2025 $ 0.71
+15.10%
$ 666.49 million $ 235.92 million
Nov 25, 2025 $ 0.616
+6.55%
$ 574.49 million $ 187.76 million
Nov 24, 2025 $ 0.573
+13.78%
$ 538.14 million $ 169.27 million
Nov 23, 2025 $ 0.514
+11.31%
$ 468.75 million $ 140.65 million
Nov 22, 2025 $ 0.464
-0.01%
$ 429.86 million $ 111.57 million
Nov 21, 2025 $ 0.45
-10.22%
$ 432.17 million $ 130.69 million
Nov 20, 2025 $ 0.524
-9.86%
$ 466.93 million $ 150.41 million
Nov 19, 2025 $ 0.581
+6.98%
$ 537.02 million $ 153.2 million
Nov 18, 2025 $ 0.549
+18.55%
$ 505.74 million $ 147.57 million
Nov 17, 2025 $ 0.463
-5.49%
$ 431.33 million $ 109.48 million
Nov 16, 2025 $ 0.487
-5.20%
$ 456.33 million $ 110.05 million
Nov 15, 2025 $ 0.514
-0.82%
$ 477.96 million $ 107.46 million
Nov 14, 2025 $ 0.521
-15.58%
$ 482.2 million $ 130.08 million
Nov 13, 2025 $ 0.608
-5.91%
$ 574.69 million $ 124.17 million
Nov 12, 2025 $ 0.65
-1.84%
$ 601.19 million $ 15.13 million
Nov 11, 2025 $ 0.663
-9.32%
$ 616.79 million $ 125.06 million
Nov 10, 2025 $ 0.731
+2.80%
$ 680.2 million $ 127.46 million
Nov 9, 2025 $ 0.711
+6.72%
$ 661.44 million $ 134.72 million
Nov 8, 2025 $ 0.666
-7.75%
$ 619.98 million $ 111.69 million
Nov 7, 2025 $ 0.722
+13.16%
$ 672.1 million $ 140.81 million
Nov 6, 2025 $ 0.638
-8.21%
$ 593.92 million $ 107.18 million
Nov 5, 2025 $ 0.695
+7.94%
$ 647.07 million $ 136.69 million
Nov 4, 2025 $ 0.644
-11.57%
$ 599.5 million $ 147.86 million
Nov 3, 2025 $ 0.728
-16.83%
$ 677.98 million $ 113.22 million
Nov 2, 2025 $ 0.876
-3.48%
$ 815.18 million $ 107.11 million
Nov 1, 2025 $ 0.907
+6.82%
$ 844.61 million $ 111.25 million
Oct 31, 2025 $ 0.848
-4.90%
$ 790.65 million $ 107.25 million
Oct 30, 2025 $ 0.888
-12.91%
$ 830.14 million $ 113.96 million
Oct 29, 2025 $ 1.02
+0.33%
$ 949.57 million $ 122.38 million
Oct 28, 2025 $ 1.02
-3.46%
$ 946.42 million $ 112.14 million
Oct 27, 2025 $ 1.05
-6.46%
$ 980.32 million $ 126.93 million
Oct 26, 2025 $ 1.13
+7.42%
$ 1.05 billion $ 122.15 million
Oct 25, 2025 $ 1.05
+0.82%
$ 975.68 million $ 97.4 million
Oct 24, 2025 $ 1.03
+5.92%
$ 967.7 million $ 111.29 million
Oct 23, 2025 $ 0.967
+8.04%
$ 905.83 million $ 105.94 million
Oct 22, 2025 $ 0.879
-11.05%
$ 833.6 million $ 101.84 million
Oct 21, 2025 $ 1.01
-1.77%
$ 920.48 million $ 116.99 million
Oct 20, 2025 $ 1.04
+2.32%
$ 960.22 million $ 50.47 million
Oct 19, 2025 $ 1.03
+7.96%
$ 947.21 million $ 48.52 million
Oct 18, 2025 $ 0.959
-2.38%
$ 890.81 million $ 38.71 million
Oct 17, 2025 $ 0.995
-5.27%
$ 914.69 million $ 68.04 million
Oct 16, 2025 $ 1.06
-6.26%
$ 976.97 million $ 43.02 million
Oct 15, 2025 $ 1.13
-6.64%
$ 1.05 billion $ 43.98 million
Oct 14, 2025 $ 1.21
-9.73%
$ 1.12 billion $ 76.31 million
Oct 13, 2025 $ 1.34
-0.59%
$ 1.24 billion $ 47.97 million
Oct 12, 2025 $ 1.35
+28.46%
$ 1.25 billion $ 86.42 million
Oct 11, 2025 $ 1.05
-5.31%
$ 975.71 million $ 62.01 million
Oct 10, 2025 $ 1.11
-24.12%
$ 1.03 billion $ 74.79 million
Oct 9, 2025 $ 1.46
-5.76%
$ 1.36 billion $ 69.54 million