Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.39
-8.90%
$363.44 million $7.38 million
May 14, 2026 $0.428
+2.92%
$398.87 million $8.29 million
May 13, 2026 $0.416
-6.36%
$387.54 million $11.08 million
May 12, 2026 $0.445
-7.34%
$413.85 million $9.08 million
May 11, 2026 $0.48
-0.83%
$446.64 million $8.26 million
May 10, 2026 $0.484
+5.38%
$450.23 million $8.98 million
May 9, 2026 $0.459
+2.46%
$427.25 million $6.84 million
May 8, 2026 $0.448
+7.34%
$416.99 million $8.46 million
May 7, 2026 $0.417
-2.95%
$388.44 million $7.61 million
May 6, 2026 $0.43
+8.85%
$400.26 million $10.56 million
May 5, 2026 $0.395
+4.05%
$367.71 million $8.44 million
May 4, 2026 $0.38
+2.12%
$353.46 million $6.73 million
May 3, 2026 $0.372
-1.64%
$346.13 million $3.55 million
May 2, 2026 $0.378
+1.64%
$351.91 million $2.59 million
May 1, 2026 $0.372
+2.98%
$346.23 million $4.62 million
Apr 30, 2026 $0.361
-3.61%
$336.6 million $4.42 million
Apr 29, 2026 $0.375
+3.24%
$349.3 million $9.88 million
Apr 28, 2026 $0.363
-4.04%
$337.76 million $4.96 million
Apr 27, 2026 $0.378
-2.40%
$351.76 million $11.76 million
Apr 26, 2026 $0.387
+3.53%
$360.89 million $5.48 million
Apr 25, 2026 $0.374
-1.66%
$348.25 million $3.31 million
Apr 24, 2026 $0.381
-3.92%
$354.36 million $7.78 million
Apr 23, 2026 $0.396
+0.92%
$368.71 million $14.06 million
Apr 22, 2026 $0.392
+14.37%
$365.33 million $18.72 million
Apr 21, 2026 $0.343
+4.04%
$318.99 million $10.57 million
Apr 20, 2026 $0.33
+6.54%
$306.96 million $7.98 million
Apr 19, 2026 $0.31
-9.21%
$288.15 million $5.08 million
Apr 18, 2026 $0.341
-8.46%
$317.57 million $5.18 million
Apr 17, 2026 $0.372
+4.32%
$346.41 million $9.55 million
Apr 16, 2026 $0.357
+6.27%
$332.27 million $8.76 million
Apr 15, 2026 $0.336
+6.58%
$312.87 million $5.08 million
Apr 14, 2026 $0.315
-4.29%
$293.45 million $7.2 million
Apr 13, 2026 $0.329
+10.00%
$306.96 million $6.08 million
Apr 12, 2026 $0.299
-9.33%
$278.57 million $5.71 million
Apr 11, 2026 $0.33
+1.02%
$307.43 million $5.91 million
Apr 10, 2026 $0.327
+7.46%
$304.28 million $6.16 million
Apr 9, 2026 $0.304
+3.24%
$283.14 million $5.35 million
Apr 8, 2026 $0.295
-7.19%
$274.28 million $5.79 million
Apr 7, 2026 $0.317
+15.35%
$295.52 million $7.9 million
Apr 6, 2026 $0.275
+1.83%
$256.19 million $6.48 million
Apr 5, 2026 $0.27
+2.35%
$251.52 million $2.14 million
Apr 4, 2026 $0.264
-0.15%
$245.75 million $1.68 million
Apr 3, 2026 $0.264
+0.81%
$246.13 million $4 million
Apr 2, 2026 $0.262
-4.24%
$244.13 million $3.54 million
Apr 1, 2026 $0.274
+1.37%
$254.94 million $4.03 million
Mar 31, 2026 $0.27
+2.72%
$251.49 million $3.74 million
Mar 30, 2026 $0.263
-0.15%
$244.83 million $4.91 million
Mar 29, 2026 $0.263
-3.18%
$245.18 million $3.2 million
Mar 28, 2026 $0.272
-0.08%
$253.23 million $2.56 million
Mar 27, 2026 $0.272
-5.27%
$253.43 million $4.51 million