SPX6900 Historical Data

SPX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 1.06
-11.91%
$ 1.09 billion $ 28.12 million
Jan 31, 2025 $ 1.2
-7.02%
$ 1.24 billion $ 29.95 million
Jan 30, 2025 $ 1.29
+11.76%
$ 1.33 billion $ 37.38 million
Jan 29, 2025 $ 1.15
+11.88%
$ 1.19 billion $ 37.69 million
Jan 28, 2025 $ 1.03
-9.69%
$ 1.06 billion $ 27.51 million
Jan 27, 2025 $ 1.14
-1.16%
$ 1.18 billion $ 49.76 million
Jan 26, 2025 $ 1.16
-4.60%
$ 1.19 billion $ 22.32 million
Jan 25, 2025 $ 1.21
+0.27%
$ 1.25 billion $ 28.95 million
Jan 24, 2025 $ 1.21
-11.72%
$ 1.25 billion $ 44.58 million
Jan 23, 2025 $ 1.37
+1.54%
$ 1.41 billion $ 51.55 million
Jan 22, 2025 $ 1.35
-5.06%
$ 1.39 billion $ 44.11 million
Jan 21, 2025 $ 1.42
-3.26%
$ 1.46 billion $ 70.39 million
Jan 20, 2025 $ 1.47
+0.57%
$ 1.51 billion $ 129.38 million
Jan 19, 2025 $ 1.46
+1.54%
$ 1.51 billion $ 127.99 million
Jan 18, 2025 $ 1.44
-6.26%
$ 1.48 billion $ 78.45 million
Jan 17, 2025 $ 1.53
+50.91%
$ 1.58 billion $ 89.55 million
Jan 16, 2025 $ 1.02
-9.18%
$ 1.05 billion $ 30.48 million
Jan 15, 2025 $ 1.12
+1.70%
$ 1.15 billion $ 55.96 million
Jan 14, 2025 $ 1.1
+9.71%
$ 1.13 billion $ 58.39 million
Jan 13, 2025 $ 1
+0.03%
$ 1.03 billion $ 75.86 million
Jan 12, 2025 $ 1
-8.96%
$ 1.03 billion $ 23.75 million
Jan 11, 2025 $ 1.1
-0.53%
$ 1.13 billion $ 42.65 million
Jan 10, 2025 $ 1.11
+1.22%
$ 1.14 billion $ 65.35 million
Jan 9, 2025 $ 1.09
-17.49%
$ 1.13 billion $ 101.76 million
Jan 8, 2025 $ 1.33
-6.11%
$ 1.36 billion $ 76.99 million
Jan 7, 2025 $ 1.41
-9.16%
$ 1.45 billion $ 63.88 million
Jan 6, 2025 $ 1.55
+2.32%
$ 1.6 billion $ 84.21 million
Jan 5, 2025 $ 1.52
+14.48%
$ 1.56 billion $ 56.09 million
Jan 4, 2025 $ 1.33
+0.35%
$ 1.37 billion $ 49.91 million
Jan 3, 2025 $ 1.32
+11.02%
$ 1.36 billion $ 81.54 million
Jan 2, 2025 $ 1.19
+25.25%
$ 1.23 billion $ 56.37 million
Jan 1, 2025 $ 0.951
+9.22%
$ 980.01 million $ 29.58 million
Dec 31, 2024 $ 0.871
+1.43%
$ 897.28 million $ 27.49 million
Dec 30, 2024 $ 0.859
-6.65%
$ 884.62 million $ 27.83 million
Dec 29, 2024 $ 0.92
+3.58%
$ 947.69 million $ 32.98 million
Dec 28, 2024 $ 0.888
+11.80%
$ 914.94 million $ 39.64 million
Dec 27, 2024 $ 0.795
+3.96%
$ 818.76 million $ 24.23 million
Dec 26, 2024 $ 0.764
-5.96%
$ 787.2 million $ 29.44 million
Dec 25, 2024 $ 0.813
+0.34%
$ 837.08 million $ 34.34 million
Dec 24, 2024 $ 0.81
+3.21%
$ 834.27 million $ 37.03 million
Dec 23, 2024 $ 0.785
+24.85%
$ 808.35 million $ 39.66 million
Dec 22, 2024 $ 0.629
-15.72%
$ 647.52 million $ 26.28 million
Dec 21, 2024 $ 0.746
+8.48%
$ 768.35 million $ 51.23 million
Dec 20, 2024 $ 0.688
+10.64%
$ 708.32 million $ 33.23 million
Dec 19, 2024 $ 0.622
-5.87%
$ 640.57 million $ 33.81 million
Dec 18, 2024 $ 0.661
-7.73%
$ 680.55 million $ 31.43 million
Dec 17, 2024 $ 0.716
-10.61%
$ 737.28 million $ 27.37 million
Dec 16, 2024 $ 0.801
+5.73%
$ 825.03 million $ 53.77 million
Dec 15, 2024 $ 0.758
+10.42%
$ 780.3 million $ 34.4 million
Dec 14, 2024 $ 0.686
+0.32%
$ 706.93 million $ 33.54 million