SPX6900 Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.493
-2.15%
$ 478.24 million $ 13.54 million
Mar 21, 2025 $ 0.504
+14.49%
$ 488.5 million $ 18.67 million
Mar 20, 2025 $ 0.44
-1.52%
$ 426.66 million $ 18.44 million
Mar 19, 2025 $ 0.447
+19.78%
$ 464.01 million $ 36.07 million
Mar 18, 2025 $ 0.373
-1.48%
$ 387.42 million $ 12.41 million
Mar 17, 2025 $ 0.378
-4.20%
$ 392.82 million $ 16.48 million
Mar 16, 2025 $ 0.395
-2.48%
$ 410.09 million $ 14.79 million
Mar 15, 2025 $ 0.405
+15.62%
$ 420.91 million $ 15.51 million
Mar 14, 2025 $ 0.361
+7.02%
$ 376.07 million $ 18.82 million
Mar 13, 2025 $ 0.338
-1.22%
$ 351.2 million $ 19.28 million
Mar 12, 2025 $ 0.342
+12.56%
$ 355.55 million $ 41.36 million
Mar 11, 2025 $ 0.304
+2.80%
$ 315.88 million $ 64.43 million
Mar 10, 2025 $ 0.295
-25.66%
$ 307.3 million $ 46.04 million
Mar 9, 2025 $ 0.398
-19.49%
$ 413.56 million $ 23.39 million
Mar 8, 2025 $ 0.494
+0.93%
$ 513.18 million $ 16.94 million
Mar 7, 2025 $ 0.489
+2.05%
$ 508.56 million $ 28.13 million
Mar 6, 2025 $ 0.479
-0.72%
$ 498.36 million $ 17.29 million
Mar 5, 2025 $ 0.483
+5.49%
$ 501.99 million $ 17.88 million
Mar 4, 2025 $ 0.458
-10.27%
$ 475.87 million $ 37.31 million
Mar 3, 2025 $ 0.51
-21.81%
$ 530.65 million $ 28.1 million
Mar 2, 2025 $ 0.653
+23.99%
$ 678.67 million $ 32.02 million
Mar 1, 2025 $ 0.526
-1.71%
$ 547 million $ 11.9 million
Feb 28, 2025 $ 0.536
+2.06%
$ 556.54 million $ 36.72 million
Feb 27, 2025 $ 0.525
-14.78%
$ 545.34 million $ 22.77 million
Feb 26, 2025 $ 0.616
-2.20%
$ 639.95 million $ 25.55 million
Feb 25, 2025 $ 0.63
+4.80%
$ 654.37 million $ 35.95 million
Feb 24, 2025 $ 0.601
-18.82%
$ 624.42 million $ 26.98 million
Feb 23, 2025 $ 0.74
+0.70%
$ 769.19 million $ 12.64 million
Feb 22, 2025 $ 0.735
+6.75%
$ 763.44 million $ 15.69 million
Feb 21, 2025 $ 0.689
-3.94%
$ 715.2 million $ 32.13 million
Feb 20, 2025 $ 0.717
+13.28%
$ 744.56 million $ 21.88 million
Feb 19, 2025 $ 0.633
+2.81%
$ 657.27 million $ 17.41 million
Feb 18, 2025 $ 0.616
-10.03%
$ 639.37 million $ 22.07 million
Feb 17, 2025 $ 0.684
-0.72%
$ 710.68 million $ 18.67 million
Feb 16, 2025 $ 0.689
-9.19%
$ 715.32 million $ 12.97 million
Feb 15, 2025 $ 0.758
-6.24%
$ 787.6 million $ 11.49 million
Feb 14, 2025 $ 0.809
+9.39%
$ 839.88 million $ 27.22 million
Feb 13, 2025 $ 0.739
-4.46%
$ 767.77 million $ 19.58 million
Feb 12, 2025 $ 0.774
+7.43%
$ 803.58 million $ 35.27 million
Feb 11, 2025 $ 0.72
+8.56%
$ 747.99 million $ 30.34 million
Feb 10, 2025 $ 0.663
+7.21%
$ 689.02 million $ 21.19 million
Feb 9, 2025 $ 0.619
-5.53%
$ 642.69 million $ 18.82 million
Feb 8, 2025 $ 0.655
+10.15%
$ 678.65 million $ 19.23 million
Feb 7, 2025 $ 0.595
-5.03%
$ 616.49 million $ 29.36 million
Feb 6, 2025 $ 0.627
-6.07%
$ 649.13 million $ 48.35 million
Feb 5, 2025 $ 0.667
-18.35%
$ 690.99 million $ 33.6 million
Feb 4, 2025 $ 0.817
-9.01%
$ 846.3 million $ 44.62 million
Feb 3, 2025 $ 0.898
+4.51%
$ 930.17 million $ 102.56 million
Feb 2, 2025 $ 0.859
-18.72%
$ 890.25 million $ 69.25 million
Feb 1, 2025 $ 1.06
-11.91%
$ 1.09 billion $ 28.12 million