Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $559.38
-1.12%
$1.41 million $14,561
Jul 6, 2024 $550.8
-8.34%
$1.39 million $18,819
Jul 5, 2024 $600.92
-2.46%
$1.52 million $14,102
Jul 4, 2024 $616.3
-13.80%
$1.56 million $19,872
Jul 3, 2024 $715.06
+27.38%
$1.8 million $20,047
Jul 2, 2024 $560.78
-20.40%
$1.42 million $15,642
Jul 1, 2024 $704.17
+5.85%
$1.78 million $2,475
Jun 30, 2024 $665.49
+3.74%
$1.68 million $26,561
Jun 29, 2024 $701.75
-6.28%
$1.77 million $5,745
Jun 28, 2024 $748.61
+0.87%
$1.89 million $6,107
Jun 27, 2024 $742
-9.01%
$1.87 million $33,288
Jun 26, 2024 $815.29
+9.76%
$2.06 million $21,403
Jun 25, 2024 $742.79
-22.18%
$1.87 million $28,069
Jun 24, 2024 $955.4
+34.08%
$2.41 million $64,267
Jun 23, 2024 $712.6
+61.10%
$1.8 million $39,242
Jun 22, 2024 $442.61
+4.51%
$1.12 million $3,269
Jun 21, 2024 $424.24
-12.51%
$1.07 million $3,235
Jun 20, 2024 $485.15
+8.37%
$1.22 million $304
Jun 19, 2024 $447.53
+8.73%
$1.13 million $1,114
Jun 18, 2024 $411.33
-15.67%
$1.04 million $63,874
Jun 17, 2024 $487.78
-7.62%
$1.23 million $26,306
Jun 16, 2024 $527.93
-0.72%
$1.33 million $6,908
Jun 15, 2024 $531.58
+1.19%
$1.34 million $7,566
Jun 14, 2024 $521.06
-1.74%
$1.32 million $8,535
Jun 13, 2024 $539.06
-8.77%
$1.36 million $1,550
Jun 12, 2024 $590.85
+4.63%
$1.49 million $2,593
Jun 11, 2024 $564.88
-7.55%
$1.43 million $3,545
Jun 10, 2024 $611.01
-0.54%
$1.54 million $5,601
Jun 9, 2024 $614.1
-0.03%
$1.55 million $15,554
Jun 8, 2024 $614.28
+12.68%
$1.55 million $14,445
Jun 7, 2024 $545.3
-3.27%
$1.38 million $1,209
Jun 6, 2024 $563.78
-2.39%
$1.42 million $2,118
Jun 5, 2024 $578.08
+2.81%
$1.46 million $1,116
Jun 4, 2024 $562.59
+1.79%
$1.42 million $1,166
Jun 3, 2024 $552.7
-4.00%
$1.4 million $5,821
Jun 2, 2024 $575.95
-9.71%
$1.45 million $15,452
Jun 1, 2024 $637.93
-1.22%
$1.61 million $3,555
May 31, 2024 $643.07
+1.01%
$1.62 million $4,078
May 30, 2024 $636.69
-0.39%
$1.61 million $6,241
May 29, 2024 $639.22
-0.85%
$1.61 million $22,757
May 28, 2024 $644.26
+1.30%
$1.63 million $19,848
May 27, 2024 $636.04
-7.28%
$1.61 million $22,617
May 26, 2024 $681.62
+0.65%
$1.72 million $2,569
May 25, 2024 $676.03
-3.45%
$1.71 million $10,564
May 24, 2024 $700.14
-7.46%
$1.77 million $4,961
May 23, 2024 $755.19
+4.89%
$1.91 million $22,690
May 22, 2024 $720.24
+2.24%
$1.82 million $8,815
May 21, 2024 $705.96
+4.82%
$1.78 million $19,246
May 20, 2024 $668.53
+13.56%
$1.69 million $7,696
May 19, 2024 $588.84
+1.47%
$1.49 million $3,756