Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2024 $580.1
+1.37%
$1.46 million $5,868
May 17, 2024 $572.4
-1.21%
$1.44 million $14,282
May 16, 2024 $579.4
-1.28%
$1.46 million $2,803
May 15, 2024 $583.89
+1.58%
$1.47 million $11,933
May 14, 2024 $570.52
+0.47%
$1.44 million $8,453
May 13, 2024 $567.79
-4.26%
$1.43 million $34,650
May 12, 2024 $593.13
-1.31%
$1.5 million $12,885
May 11, 2024 $600.65
+3.82%
$1.52 million $18,617
May 10, 2024 $578.57
-3.62%
$1.46 million $67,512
May 9, 2024 $600.34
-0.38%
$1.52 million $39,020
May 8, 2024 $602.72
-6.87%
$1.52 million $5,063
May 7, 2024 $647.55
+4.06%
$1.63 million $17,647
May 6, 2024 $622.08
-7.82%
$1.57 million $11,379
May 5, 2024 $671.16
+1.56%
$1.69 million $21,264
May 4, 2024 $660.78
+3.11%
$1.67 million $20,434
May 3, 2024 $640.84
+2.91%
$1.62 million $18,110
May 2, 2024 $623.02
-23.27%
$1.57 million $18,382
May 1, 2024 $919.47
+48.33%
$2.06 million $40,876
Apr 30, 2024 $620.1
-6.98%
$1.57 million $22,943
Apr 29, 2024 $666.81
-0.73%
$1.68 million $27,112
Apr 28, 2024 $671.96
-1.07%
$1.7 million $27,997
Apr 27, 2024 $679.26
-1.44%
$1.71 million $44,880
Apr 26, 2024 $689.05
-2.49%
$1.74 million $10,104
Apr 25, 2024 $706.66
+0.95%
$1.78 million $7,335
Apr 24, 2024 $700.03
-0.01%
$1.77 million $14,089
Apr 23, 2024 $700.24
+4.57%
$1.77 million $43,463
Apr 22, 2024 $669.65
-1.07%
$1.69 million $51,741
Apr 21, 2024 $676.81
-8.45%
$1.71 million $43,650
Apr 20, 2024 $745.74
+9.70%
$1.88 million $12,383
Apr 19, 2024 $679.95
-8.60%
$1.72 million $24,661
Apr 18, 2024 $743.9
+4.85%
$1.88 million $19,358
Apr 17, 2024 $712.59
-9.68%
$1.8 million $28,267
Apr 16, 2024 $788.88
+1.62%
$1.99 million $37,717
Apr 15, 2024 $758.75
-12.06%
$1.92 million $41,038
Apr 14, 2024 $862.9
+6.58%
$2.18 million $39,934
Apr 13, 2024 $809.73
+6.08%
$2.04 million $78,326
Apr 12, 2024 $763.84
-10.06%
$1.93 million $47,155
Apr 11, 2024 $850.04
-3.28%
$2.15 million $37,571
Apr 10, 2024 $878.57
+0.93%
$2.22 million $32,288
Apr 9, 2024 $870.4
-2.62%
$2.2 million $27,305
Apr 8, 2024 $893.76
-0.17%
$2.26 million $12,073
Apr 7, 2024 $895.26
-1.17%
$2.26 million $32,405
Apr 6, 2024 $906.04
+2.42%
$2.29 million $49,441
Apr 5, 2024 $884.65
+3.05%
$2.23 million $53,172
Apr 4, 2024 $858.53
+0.41%
$2.17 million $51,922
Apr 3, 2024 $855.2
-3.34%
$2.16 million $37,719
Apr 2, 2024 $884.61
-10.48%
$2.23 million $27,408
Apr 1, 2024 $935.07
-5.59%
$2.36 million $24,092
Mar 31, 2024 $1,009.25
+13.63%
$2.55 million $25,620
Mar 30, 2024 $887.95
-0.11%
$2.24 million $49,186