Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2024 $423.6
-4.07%
$1.07 million $39
Aug 25, 2024 $441.58
-1.90%
$1.11 million $80
Aug 24, 2024 $450.15
-3.10%
$1.14 million $469
Aug 23, 2024 $464.6
+12.43%
$1.17 million $900
Aug 22, 2024 $413.25
+7.50%
$1.04 million $131
Aug 21, 2024 $382.87
-0.03%
$966,439 $8,979
Aug 20, 2024 $383.06
-10.16%
$966,922 $5,286
Aug 19, 2024 $426.37
-1.73%
$1.08 million $655
Aug 18, 2024 $433.86
+10.51%
$1.1 million $1,610
Aug 17, 2024 $392.6
-4.53%
$991,009 $608
Aug 16, 2024 $411.4
+15.46%
$1.04 million $3,004
Aug 15, 2024 $356.32
-15.46%
$899,428 $7,124
Aug 14, 2024 $421.51
+0.30%
$1.06 million $8,216
Aug 13, 2024 $420.36
+0.36%
$1.06 million $3,672
Aug 12, 2024 $419.48
+6.77%
$1.06 million $1,570
Aug 11, 2024 $393.02
-9.13%
$992,060 $5,634
Aug 10, 2024 $432.45
-2.31%
$1.09 million $4,141
Aug 9, 2024 $442.69
-2.38%
$1.12 million $2,170
Aug 8, 2024 $453.46
+4.45%
$1.14 million $1,176
Aug 7, 2024 $434.19
+1.02%
$1.1 million $2,007
Aug 6, 2024 $429.93
+2.83%
$1.09 million $2,334
Aug 5, 2024 $418.76
-5.47%
$1.06 million $8,002
Aug 4, 2024 $442.9
-7.67%
$1.12 million $16,891
Aug 3, 2024 $479.69
+7.53%
$1.21 million $1,627
Aug 2, 2024 $446.17
-12.32%
$1.13 million $7,038
Aug 1, 2024 $506.14
+2.53%
$1.28 million $1,494
Jul 31, 2024 $493.39
-5.56%
$1.25 million $10,183
Jul 30, 2024 $522.53
-2.32%
$1.32 million $5,746
Jul 29, 2024 $535.49
+0.62%
$1.35 million $6,250
Jul 28, 2024 $532.2
+2.41%
$1.34 million $2,375
Jul 27, 2024 $513.37
-11.39%
$1.3 million $23,978
Jul 26, 2024 $579.02
-8.37%
$1.46 million $5,849
Jul 25, 2024 $570.98
-3.71%
$1.44 million $6,119
Jul 24, 2024 $592.99
+4.52%
$1.5 million $12,393
Jul 23, 2024 $567.44
-0.85%
$1.43 million $6,663
Jul 22, 2024 $572.3
-15.84%
$1.44 million $3,458
Jul 21, 2024 $679.02
+21.89%
$1.71 million $10,513
Jul 20, 2024 $557.08
+2.15%
$1.41 million $1,859
Jul 19, 2024 $545.33
+7.53%
$1.38 million $4,775
Jul 18, 2024 $507.21
-8.32%
$1.28 million $7,054
Jul 17, 2024 $553.2
-3.79%
$1.4 million $10,855
Jul 16, 2024 $575.06
-8.60%
$1.45 million $6,146
Jul 15, 2024 $629.18
+8.26%
$1.59 million $2,553
Jul 14, 2024 $581.14
-0.06%
$1.47 million $5,127
Jul 13, 2024 $581.47
+6.84%
$1.47 million $16,691
Jul 12, 2024 $543.85
-1.42%
$1.37 million $4,143
Jul 11, 2024 $551.7
-8.47%
$1.39 million $1,497
Jul 10, 2024 $602.92
-6.03%
$1.52 million $5,286
Jul 9, 2024 $618.66
+8.09%
$1.56 million $7,675
Jul 8, 2024 $576
+2.97%
$1.45 million $8,532