XMON Historical Data

XMON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 590.85
+4.63%
$ 1.49 million $ 2,593
Jun 11, 2024 $ 564.88
-7.55%
$ 1.43 million $ 3,545
Jun 10, 2024 $ 611.01
-0.54%
$ 1.54 million $ 5,601
Jun 9, 2024 $ 614.1
-0.03%
$ 1.55 million $ 15,554
Jun 8, 2024 $ 614.28
+12.68%
$ 1.55 million $ 14,445
Jun 7, 2024 $ 545.3
-3.27%
$ 1.38 million $ 1,209
Jun 6, 2024 $ 563.78
-2.39%
$ 1.42 million $ 2,118
Jun 5, 2024 $ 578.08
+2.81%
$ 1.46 million $ 1,116
Jun 4, 2024 $ 562.59
+1.79%
$ 1.42 million $ 1,166
Jun 3, 2024 $ 552.7
-4.00%
$ 1.4 million $ 5,821
Jun 2, 2024 $ 575.95
-9.71%
$ 1.45 million $ 15,452
Jun 1, 2024 $ 637.93
-1.22%
$ 1.61 million $ 3,555
May 31, 2024 $ 643.07
+1.01%
$ 1.62 million $ 4,078
May 30, 2024 $ 636.69
-0.39%
$ 1.61 million $ 6,241
May 29, 2024 $ 639.22
-0.85%
$ 1.61 million $ 22,757
May 28, 2024 $ 644.26
+1.30%
$ 1.63 million $ 19,848
May 27, 2024 $ 636.04
-7.28%
$ 1.61 million $ 22,617
May 26, 2024 $ 681.62
+0.65%
$ 1.72 million $ 2,569
May 25, 2024 $ 676.03
-3.45%
$ 1.71 million $ 10,564
May 24, 2024 $ 700.14
-7.46%
$ 1.77 million $ 4,961
May 23, 2024 $ 755.19
+4.89%
$ 1.91 million $ 22,690
May 22, 2024 $ 720.24
+2.24%
$ 1.82 million $ 8,815
May 21, 2024 $ 705.96
+4.82%
$ 1.78 million $ 19,246
May 20, 2024 $ 668.53
+13.56%
$ 1.69 million $ 7,696
May 19, 2024 $ 588.84
+1.47%
$ 1.49 million $ 3,756
May 18, 2024 $ 580.1
+1.37%
$ 1.46 million $ 5,868
May 17, 2024 $ 572.4
-1.21%
$ 1.44 million $ 14,282
May 16, 2024 $ 579.4
-1.28%
$ 1.46 million $ 2,803
May 15, 2024 $ 583.89
+1.58%
$ 1.47 million $ 11,933
May 14, 2024 $ 570.52
+0.47%
$ 1.44 million $ 8,453
May 13, 2024 $ 567.79
-4.26%
$ 1.43 million $ 34,650
May 12, 2024 $ 593.13
-1.31%
$ 1.5 million $ 12,885
May 11, 2024 $ 600.65
+3.82%
$ 1.52 million $ 18,617
May 10, 2024 $ 578.57
-3.62%
$ 1.46 million $ 67,512
May 9, 2024 $ 600.34
-0.38%
$ 1.52 million $ 39,020
May 8, 2024 $ 602.72
-6.87%
$ 1.52 million $ 5,063
May 7, 2024 $ 647.55
+4.06%
$ 1.63 million $ 17,647
May 6, 2024 $ 622.08
-7.82%
$ 1.57 million $ 11,379
May 5, 2024 $ 671.16
+1.56%
$ 1.69 million $ 21,264
May 4, 2024 $ 660.78
+3.11%
$ 1.67 million $ 20,434
May 3, 2024 $ 640.84
+2.91%
$ 1.62 million $ 18,110
May 2, 2024 $ 623.02
-23.27%
$ 1.57 million $ 18,382
May 1, 2024 $ 919.47
+48.33%
$ 2.06 million $ 40,876
Apr 30, 2024 $ 620.1
-6.98%
$ 1.57 million $ 22,943
Apr 29, 2024 $ 666.81
-0.73%
$ 1.68 million $ 27,112
Apr 28, 2024 $ 671.96
-1.07%
$ 1.7 million $ 27,997
Apr 27, 2024 $ 679.26
-1.44%
$ 1.71 million $ 44,880
Apr 26, 2024 $ 689.05
-2.49%
$ 1.74 million $ 10,104
Apr 25, 2024 $ 706.66
+0.95%
$ 1.78 million $ 7,335
Apr 24, 2024 $ 700.03
-0.01%
$ 1.77 million $ 14,089