Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $84.72
+0.00%
$-- $108
Yesterday $85.59
+6.56%
$-- $1,270
Oct 12, 2026 $84.23
-1.83%
$-- $884
Oct 11, 2026 $85.79
+3.52%
$216,564 $957
Oct 10, 2026 $83.34
-0.93%
$210,374 $503
Oct 9, 2026 $85.12
-2.97%
$214,873 $222
Oct 8, 2026 $89.1
+7.58%
$224,917 $1,091
Oct 7, 2026 $81.63
+0.74%
$206,056 $474
Oct 6, 2026 $83.88
+1.13%
$211,733 $44
Oct 5, 2026 $84.31
-5.87%
$-- $399
Oct 4, 2026 $91.54
-1.10%
$231,066 $127
Oct 3, 2026 $91.86
+1.55%
$231,880 $1,574
Oct 2, 2026 $90.83
-1.99%
$229,287 $65
Oct 1, 2026 $92.27
+3.26%
$-- $2,922
Sep 30, 2026 $88.56
+1.17%
$223,534 $554
Sep 29, 2026 $87.68
+0.00%
$-- $5
Sep 28, 2026 $88.07
+0.00%
$-- $379
Sep 27, 2026 $89.46
-0.43%
$-- $965
Sep 26, 2026 $86.63
-4.86%
$218,663 $686
Sep 25, 2026 $91.2
-4.90%
$230,213 $397
Sep 24, 2026 $93.22
+4.61%
$235,303 $1,363
Sep 23, 2026 $87.98
-9.74%
$222,092 $1,712
Sep 22, 2026 $98.21
+1.41%
$-- $3,769
Sep 21, 2026 $89.02
+0.00%
$-- $11
Sep 20, 2026 $85
+0.00%
$-- $0.1
Sep 19, 2026 $86.97
-0.73%
$219,535 $28
Sep 18, 2026 $86.76
-2.40%
$218,992 $2,590
Sep 17, 2026 $88.71
-3.17%
$-- $146
Sep 16, 2026 $90.21
+0.76%
$227,704 $155
Sep 15, 2026 $92.71
+0.00%
$-- $3
Sep 13, 2026 $86.37
-6.53%
$-- $2,821
Sep 12, 2026 $92.22
+6.41%
$232,788 $509
Sep 11, 2026 $90
+0.67%
$227,168 $225
Sep 10, 2026 $87.91
+5.43%
$221,904 $834
Sep 9, 2026 $82.88
-7.43%
$209,215 $785
Sep 7, 2026 $82.55
+3.01%
$-- $2,228
Sep 6, 2026 $79.28
-12.57%
$200,121 $930
Sep 5, 2026 $86.3
+0.42%
$-- $670
Sep 4, 2026 $85.97
-5.42%
$217,018 $1,193
Sep 3, 2026 $87.73
+28.91%
$221,459 $4,287
Sep 2, 2026 $68.93
-25.78%
$173,985 $2,018
Sep 1, 2026 $94.43
+0.24%
$238,361 $2,940
Aug 31, 2026 $94.17
-0.05%
$237,703 $732
Aug 30, 2026 $97.01
-1.94%
$-- $346
Aug 29, 2026 $98.61
-2.46%
$248,920 $338
Aug 28, 2026 $102.8
+1.10%
$259,480 $967
Aug 27, 2026 $98.35
+1.73%
$248,244 $543
Aug 26, 2026 $95.32
+2.03%
$240,603 $164
Aug 25, 2026 $96.52
-0.64%
$243,631 $299
Aug 24, 2026 $96.32
+0.53%
$243,124 $117
Download