WATCoin Historical Data

WAT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0000411
-5.52%
$ 529,551 $ 1.67 million
May 10, 2025 $ 0.0000435
+11.50%
$ 560,528 $ 1.33 million
May 9, 2025 $ 0.000039
-0.14%
$ 502,858 $ 2.45 million
May 8, 2025 $ 0.0000391
+1.59%
$ 503,556 $ 2.26 million
May 7, 2025 $ 0.0000385
+5.97%
$ 495,684 $ 1.49 million
May 6, 2025 $ 0.0000363
-4.26%
$ 467,774 $ 1.37 million
May 5, 2025 $ 0.0000379
-4.89%
$ 488,286 $ 1.41 million
May 4, 2025 $ 0.0000398
-1.26%
$ 513,387 $ 972,359
May 3, 2025 $ 0.0000403
-4.85%
$ 519,728 $ 914,150
May 2, 2025 $ 0.0000424
-3.42%
$ 546,529 $ 1.32 million
May 1, 2025 $ 0.000044
+7.16%
$ 565,880 $ 1.72 million
Apr 30, 2025 $ 0.0000411
-1.05%
$ 530,161 $ 1.47 million
Apr 29, 2025 $ 0.0000416
-2.98%
$ 535,792 $ 132,483
Apr 28, 2025 $ 0.0000428
-0.27%
$ 552,254 $ 1.35 million
Apr 27, 2025 $ 0.000043
+4.07%
$ 553,742 $ 581,066
Apr 26, 2025 $ 0.0000413
-2.75%
$ 532,108 $ 696,364
Apr 25, 2025 $ 0.0000424
+0.83%
$ 547,125 $ 1.57 million
Apr 24, 2025 $ 0.0000421
-15.03%
$ 542,627 $ 1.4 million
Apr 23, 2025 $ 0.0000495
+17.11%
$ 638,450 $ 1.64 million
Apr 22, 2025 $ 0.0000423
+2.54%
$ 545,171 $ 2.18 million
Apr 21, 2025 $ 0.0000412
+0.21%
$ 531,651 $ 1.17 million
Apr 20, 2025 $ 0.0000412
+0.77%
$ 530,544 $ 724,794
Apr 19, 2025 $ 0.0000408
-4.53%
$ 526,506 $ 728,529
Apr 18, 2025 $ 0.0000428
-1.61%
$ 551,491 $ 704,902
Apr 17, 2025 $ 0.0000435
-1.68%
$ 560,501 $ 1.18 million
Apr 16, 2025 $ 0.0000441
-1.16%
$ 569,047 $ 1.67 million
Apr 15, 2025 $ 0.0000447
+0.25%
$ 575,745 $ 1.6 million
Apr 14, 2025 $ 0.0000446
-7.24%
$ 574,318 $ 1.26 million
Apr 13, 2025 $ 0.0000481
-5.96%
$ 619,499 $ 1.04 million
Apr 12, 2025 $ 0.0000511
+2.09%
$ 658,760 $ 881,660
Apr 11, 2025 $ 0.0000501
+3.57%
$ 645,278 $ 1.37 million
Apr 10, 2025 $ 0.0000484
-6.12%
$ 623,814 $ 1.66 million
Apr 9, 2025 $ 0.0000516
+8.96%
$ 664,487 $ 2.49 million
Apr 8, 2025 $ 0.0000473
-9.63%
$ 610,070 $ 1.69 million
Apr 7, 2025 $ 0.0000524
+10.10%
$ 675,110 $ 2.86 million
Apr 6, 2025 $ 0.0000476
-17.75%
$ 613,202 $ 1.22 million
Apr 5, 2025 $ 0.0000578
-2.84%
$ 745,572 $ 669,406
Apr 4, 2025 $ 0.0000595
+4.04%
$ 767,334 $ 1.48 million
Apr 3, 2025 $ 0.0000572
-10.75%
$ 737,525 $ 1.51 million
Apr 2, 2025 $ 0.0000641
-1.83%
$ 826,437 $ 1.5 million
Apr 1, 2025 $ 0.0000654
+3.91%
$ 842,936 $ 1.14 million
Mar 31, 2025 $ 0.0000629
-4.60%
$ 811,212 $ 1.06 million
Mar 30, 2025 $ 0.000066
-4.51%
$ 850,331 $ 603,772
Mar 29, 2025 $ 0.0000691
+1.40%
$ 890,524 $ 767,743
Mar 28, 2025 $ 0.0000682
-2.44%
$ 879,366 $ 1.46 million
Mar 27, 2025 $ 0.0000699
-2.54%
$ 901,320 $ 1.75 million
Mar 26, 2025 $ 0.0000717
+3.04%
$ 924,784 $ 1.46 million
Mar 25, 2025 $ 0.0000696
-6.39%
$ 897,477 $ 2.36 million
Mar 24, 2025 $ 0.0000744
-6.43%
$ 958,755 $ 1.87 million
Mar 23, 2025 $ 0.0000795
+6.16%
$ 1.02 million $ 4.49 million