WATCoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅414
+0.00%
$ 53,424 $ 25,488
Yesterday $ 0.0₅41
-0.90%
$ 52,895 $ 25,582
Jun 9, 2026 $ 0.0₅414
-0.79%
$ 53,373 $ 17,447
Jun 8, 2026 $ 0.0₅417
-0.94%
$ 53,773 $ 18,225
Jun 7, 2026 $ 0.0₅42
+2.54%
$ 54,103 $ 13,665
Jun 6, 2026 $ 0.0₅41
-0.02%
$ 52,801 $ 16,902
Jun 5, 2026 $ 0.0₅409
-3.29%
$ 52,774 $ 24,919
Jun 4, 2026 $ 0.0₅423
-1.05%
$ 54,584 $ 14,474
Jun 3, 2026 $ 0.0₅428
-1.77%
$ 55,122 $ 15,157
Jun 2, 2026 $ 0.0₅436
-3.53%
$ 56,182 $ 15,244
Jun 1, 2026 $ 0.0₅453
+0.19%
$ 58,428 $ 15,906
May 31, 2026 $ 0.0₅453
-0.48%
$ 58,318 $ 14,934
May 30, 2026 $ 0.0₅455
+0.59%
$ 58,626 $ 23,399
May 29, 2026 $ 0.0₅452
-0.35%
$ 58,336 $ 15,787
May 28, 2026 $ 0.0₅454
+0.20%
$ 58,358 $ 14,686
May 27, 2026 $ 0.0₅453
-1.00%
$ 58,457 $ 15,330
May 26, 2026 $ 0.0₅456
-0.88%
$ 58,944 $ 14,040
May 25, 2026 $ 0.0₅46
-0.54%
$ 59,326 $ 15,310
May 24, 2026 $ 0.0₅463
+0.23%
$ 59,648 $ 15,981
May 23, 2026 $ 0.0₅462
+1.51%
$ 59,511 $ 16,335
May 22, 2026 $ 0.0₅455
-2.25%
$ 58,624 $ 14,928
May 21, 2026 $ 0.0₅465
+0.28%
$ 59,911 $ 15,900
May 20, 2026 $ 0.0₅464
+1.28%
$ 59,744 $ 15,173
May 19, 2026 $ 0.0₅458
-1.14%
$ 58,990 $ 16,069
May 18, 2026 $ 0.0₅461
+0.65%
$ 59,428 $ 16,106
May 17, 2026 $ 0.0₅459
-0.43%
$ 59,045 $ 17,002
May 16, 2026 $ 0.0₅462
-1.55%
$ 59,366 $ 16,206
May 15, 2026 $ 0.0₅469
-0.44%
$ 60,457 $ 15,265
May 14, 2026 $ 0.0₅472
+0.58%
$ 60,798 $ 17,692
May 13, 2026 $ 0.0₅47
-1.15%
$ 60,576 $ 19,890
May 12, 2026 $ 0.0₅475
-2.00%
$ 61,205 $ 17,360
May 11, 2026 $ 0.0₅485
-0.46%
$ 62,453 $ 19,810
May 10, 2026 $ 0.0₅487
+0.76%
$ 62,745 $ 4,154
May 9, 2026 $ 0.0₅483
-9.08%
$ 62,273 $ 17,886
May 8, 2026 $ 0.0₅532
+1.32%
$ 68,605 $ 33,458
May 7, 2026 $ 0.0₅525
-0.18%
$ 67,688 $ 30,581
May 6, 2026 $ 0.0₅526
-4.23%
$ 67,802 $ 28,261
May 5, 2026 $ 0.0₅549
+7.74%
$ 70,793 $ 31,245
May 4, 2026 $ 0.0₅51
+0.05%
$ 65,708 $ 31,553
May 3, 2026 $ 0.0₅509
-0.91%
$ 65,610 $ 27,556
May 2, 2026 $ 0.0₅514
+0.39%
$ 66,198 $ 29,608
May 1, 2026 $ 0.0₅512
+0.43%
$ 65,953 $ 30,161
Apr 30, 2026 $ 0.0₅51
-5.35%
$ 65,672 $ 33,666
Apr 29, 2026 $ 0.0₅538
-0.43%
$ 69,279 $ 31,782
Apr 28, 2026 $ 0.0₅54
-0.88%
$ 69,588 $ 24,462
Apr 27, 2026 $ 0.0₅545
-0.18%
$ 70,246 $ 20,140
Apr 26, 2026 $ 0.0₅546
-0.15%
$ 70,413 $ 14,180
Apr 25, 2026 $ 0.0₅547
+0.46%
$ 70,516 $ 21,854
Apr 24, 2026 $ 0.0₅545
-0.22%
$ 70,194 $ 22,152
Apr 23, 2026 $ 0.0₅546
+0.37%
$ 70,387 $ 24,169
Download