WATCoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅445
+0.13%
$ 57,351 $ 19,251
Yesterday $ 0.0₅439
-0.61%
$ 56,571 $ 19,373
Jun 29, 2026 $ 0.0₅441
+1.24%
$ 56,918 $ 17,760
Jun 28, 2026 $ 0.0₅435
+1.32%
$ 56,129 $ 16,886
Jun 27, 2026 $ 0.0₅43
-1.98%
$ 55,423 $ 17,120
Jun 26, 2026 $ 0.0₅438
+3.08%
$ 56,480 $ 16,663
Jun 25, 2026 $ 0.0₅425
-0.73%
$ 54,792 $ 15,819
Jun 24, 2026 $ 0.0₅428
-1.12%
$ 55,103 $ 16,318
Jun 23, 2026 $ 0.0₅433
+0.09%
$ 55,751 $ 16,935
Jun 22, 2026 $ 0.0₅433
-0.11%
$ 55,754 $ 16,528
Jun 21, 2026 $ 0.0₅433
-1.65%
$ 55,828 $ 16,112
Jun 20, 2026 $ 0.0₅439
+1.89%
$ 56,623 $ 15,894
Jun 19, 2026 $ 0.0₅431
+0.68%
$ 55,545 $ 15,953
Jun 18, 2026 $ 0.0₅428
-0.97%
$ 55,167 $ 15,845
Jun 17, 2026 $ 0.0₅433
-0.57%
$ 55,786 $ 16,044
Jun 16, 2026 $ 0.0₅435
-0.32%
$ 56,055 $ 16,442
Jun 15, 2026 $ 0.0₅437
+0.53%
$ 56,351 $ 19,872
Jun 14, 2026 $ 0.0₅435
+1.78%
$ 56,057 $ 18,818
Jun 13, 2026 $ 0.0₅427
+1.69%
$ 55,075 $ 18,758
Jun 12, 2026 $ 0.0₅42
-0.41%
$ 54,094 $ 19,574
Jun 11, 2026 $ 0.0₅422
+2.90%
$ 54,430 $ 18,272
Jun 10, 2026 $ 0.0₅41
-0.90%
$ 52,895 $ 25,582
Jun 9, 2026 $ 0.0₅414
-0.79%
$ 53,373 $ 17,447
Jun 8, 2026 $ 0.0₅417
-0.94%
$ 53,773 $ 18,225
Jun 7, 2026 $ 0.0₅42
+2.54%
$ 54,103 $ 13,665
Jun 6, 2026 $ 0.0₅41
-0.02%
$ 52,801 $ 16,902
Jun 5, 2026 $ 0.0₅409
-3.29%
$ 52,774 $ 24,919
Jun 4, 2026 $ 0.0₅423
-1.05%
$ 54,584 $ 14,474
Jun 3, 2026 $ 0.0₅428
-1.77%
$ 55,122 $ 15,157
Jun 2, 2026 $ 0.0₅436
-3.53%
$ 56,182 $ 15,244
Jun 1, 2026 $ 0.0₅453
+0.19%
$ 58,428 $ 15,906
May 31, 2026 $ 0.0₅453
-0.48%
$ 58,318 $ 14,934
May 30, 2026 $ 0.0₅455
+0.59%
$ 58,626 $ 23,399
May 29, 2026 $ 0.0₅452
-0.35%
$ 58,336 $ 15,787
May 28, 2026 $ 0.0₅454
+0.20%
$ 58,358 $ 14,686
May 27, 2026 $ 0.0₅453
-1.00%
$ 58,457 $ 15,330
May 26, 2026 $ 0.0₅456
-0.88%
$ 58,944 $ 14,040
May 25, 2026 $ 0.0₅46
-0.54%
$ 59,326 $ 15,310
May 24, 2026 $ 0.0₅463
+0.23%
$ 59,648 $ 15,981
May 23, 2026 $ 0.0₅462
+1.51%
$ 59,511 $ 16,335
May 22, 2026 $ 0.0₅455
-2.25%
$ 58,624 $ 14,928
May 21, 2026 $ 0.0₅465
+0.28%
$ 59,911 $ 15,900
May 20, 2026 $ 0.0₅464
+1.28%
$ 59,744 $ 15,173
May 19, 2026 $ 0.0₅458
-1.14%
$ 58,990 $ 16,069
May 18, 2026 $ 0.0₅461
+0.65%
$ 59,428 $ 16,106
May 17, 2026 $ 0.0₅459
-0.43%
$ 59,045 $ 17,002
May 16, 2026 $ 0.0₅462
-1.55%
$ 59,366 $ 16,206
May 15, 2026 $ 0.0₅469
-0.44%
$ 60,457 $ 15,265
May 14, 2026 $ 0.0₅472
+0.58%
$ 60,798 $ 17,692
May 13, 2026 $ 0.0₅47
-1.15%
$ 60,576 $ 19,890
Download