WATCoin Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅324
+0.00%
$ 41,799 $ 519
Yesterday $ 0.0₅326
-9.58%
$ 41,967 $ 503
Jul 20, 2026 $ 0.0₅36
-2.11%
$ 46,414 $ 229
Jul 19, 2026 $ 0.0₅368
-9.68%
$ 47,414 $ 725
Jul 18, 2026 $ 0.0₅407
-0.57%
$ 52,494 $ 167
Jul 17, 2026 $ 0.0₅41
-6.41%
$ 52,795 $ 13,315
Jul 16, 2026 $ 0.0₅436
-1.34%
$ 56,408 $ 15,937
Jul 15, 2026 $ 0.0₅441
-1.41%
$ 56,776 $ 16,316
Jul 14, 2026 $ 0.0₅446
+1.51%
$ 57,628 $ 15,702
Jul 13, 2026 $ 0.0₅439
-0.04%
$ 56,684 $ 17,800
Jul 12, 2026 $ 0.0₅439
+0.22%
$ 56,646 $ 16,687
Jul 11, 2026 $ 0.0₅439
-1.76%
$ 56,532 $ 16,040
Jul 10, 2026 $ 0.0₅447
+0.39%
$ 57,544 $ 16,057
Jul 9, 2026 $ 0.0₅445
-0.07%
$ 57,332 $ 16,123
Jul 8, 2026 $ 0.0₅446
+1.00%
$ 57,472 $ 17,895
Jul 7, 2026 $ 0.0₅443
-3.58%
$ 56,905 $ 16,261
Jul 6, 2026 $ 0.0₅46
+0.70%
$ 59,283 $ 16,098
Jul 5, 2026 $ 0.0₅457
-0.16%
$ 58,934 $ 15,542
Jul 4, 2026 $ 0.0₅458
-0.79%
$ 59,026 $ 16,632
Jul 3, 2026 $ 0.0₅462
+0.83%
$ 59,533 $ 17,996
Jul 2, 2026 $ 0.0₅458
+2.54%
$ 59,032 $ 18,099
Jul 1, 2026 $ 0.0₅447
+1.91%
$ 57,675 $ 18,151
Jun 30, 2026 $ 0.0₅439
-0.61%
$ 56,571 $ 19,373
Jun 29, 2026 $ 0.0₅441
+1.24%
$ 56,918 $ 17,760
Jun 28, 2026 $ 0.0₅435
+1.32%
$ 56,129 $ 16,886
Jun 27, 2026 $ 0.0₅43
-1.98%
$ 55,423 $ 17,120
Jun 26, 2026 $ 0.0₅438
+3.08%
$ 56,480 $ 16,663
Jun 25, 2026 $ 0.0₅425
-0.73%
$ 54,792 $ 15,819
Jun 24, 2026 $ 0.0₅428
-1.12%
$ 55,103 $ 16,318
Jun 23, 2026 $ 0.0₅433
+0.09%
$ 55,751 $ 16,935
Jun 22, 2026 $ 0.0₅433
-0.11%
$ 55,754 $ 16,528
Jun 21, 2026 $ 0.0₅433
-1.65%
$ 55,828 $ 16,112
Jun 20, 2026 $ 0.0₅439
+1.89%
$ 56,623 $ 15,894
Jun 19, 2026 $ 0.0₅431
+0.68%
$ 55,545 $ 15,953
Jun 18, 2026 $ 0.0₅428
-0.97%
$ 55,167 $ 15,845
Jun 17, 2026 $ 0.0₅433
-0.57%
$ 55,786 $ 16,044
Jun 16, 2026 $ 0.0₅435
-0.32%
$ 56,055 $ 16,442
Jun 15, 2026 $ 0.0₅437
+0.53%
$ 56,351 $ 19,872
Jun 14, 2026 $ 0.0₅435
+1.78%
$ 56,057 $ 18,818
Jun 13, 2026 $ 0.0₅427
+1.69%
$ 55,075 $ 18,758
Jun 12, 2026 $ 0.0₅42
-0.41%
$ 54,094 $ 19,574
Jun 11, 2026 $ 0.0₅422
+2.90%
$ 54,430 $ 18,272
Jun 10, 2026 $ 0.0₅41
-0.90%
$ 52,895 $ 25,582
Jun 9, 2026 $ 0.0₅414
-0.79%
$ 53,373 $ 17,447
Jun 8, 2026 $ 0.0₅417
-0.94%
$ 53,773 $ 18,225
Jun 7, 2026 $ 0.0₅42
+2.54%
$ 54,103 $ 13,665
Jun 6, 2026 $ 0.0₅41
-0.02%
$ 52,801 $ 16,902
Jun 5, 2026 $ 0.0₅409
-3.29%
$ 52,774 $ 24,919
Jun 4, 2026 $ 0.0₅423
-1.05%
$ 54,584 $ 14,474
Jun 3, 2026 $ 0.0₅428
-1.77%
$ 55,122 $ 15,157
Download