WATCoin Historical Data

WAT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0000748
-3.95%
$ 964,129 $ 991,831
Mar 21, 2025 $ 0.0000779
+4.34%
$ 1 million $ 1.22 million
Mar 20, 2025 $ 0.0000746
+1.27%
$ 961,999 $ 4.97 million
Mar 19, 2025 $ 0.0000737
+2.74%
$ 949,964 $ 5.42 million
Mar 18, 2025 $ 0.0000717
+5.27%
$ 924,477 $ 4.3 million
Mar 17, 2025 $ 0.0000681
+0.92%
$ 878,161 $ 3.53 million
Mar 16, 2025 $ 0.0000675
-6.78%
$ 870,162 $ 2.41 million
Mar 15, 2025 $ 0.0000725
+17.43%
$ 934,456 $ 2.1 million
Mar 14, 2025 $ 0.0000627
+3.75%
$ 807,962 $ 4.31 million
Mar 13, 2025 $ 0.0000604
+0.75%
$ 778,796 $ 5.55 million
Mar 12, 2025 $ 0.00006
-5.87%
$ 773,003 $ 2.42 million
Mar 11, 2025 $ 0.0000637
-2.00%
$ 821,221 $ 3.43 million
Mar 10, 2025 $ 0.000065
-5.74%
$ 837,963 $ 3.71 million
Mar 9, 2025 $ 0.000069
-12.68%
$ 888,947 $ 1.43 million
Mar 8, 2025 $ 0.0000791
-2.66%
$ 1.02 million $ 803,202
Mar 7, 2025 $ 0.0000808
-3.92%
$ 1.04 million $ 2.84 million
Mar 6, 2025 $ 0.0000841
+2.13%
$ 1.08 million $ 2.86 million
Mar 5, 2025 $ 0.0000824
+3.55%
$ 1.06 million $ 3.05 million
Mar 4, 2025 $ 0.0000796
-2.64%
$ 1.03 million $ 3.91 million
Mar 3, 2025 $ 0.0000817
-7.25%
$ 1.05 million $ 4.22 million
Mar 2, 2025 $ 0.0000881
+6.99%
$ 1.14 million $ 2.6 million
Mar 1, 2025 $ 0.0000823
-2.72%
$ 1.06 million $ 1.19 million
Feb 28, 2025 $ 0.0000846
-0.58%
$ 1.09 million $ 1.51 million
Feb 27, 2025 $ 0.0000851
-3.01%
$ 1.1 million $ 1.89 million
Feb 26, 2025 $ 0.0000878
+21.54%
$ 1.13 million $ 1.58 million
Feb 25, 2025 $ 0.0000722
-2.66%
$ 930,660 $ 1.2 million
Feb 24, 2025 $ 0.0000742
-13.66%
$ 956,425 $ 1.18 million
Feb 23, 2025 $ 0.0000859
+3.80%
$ 1.11 million $ 1.09 million
Feb 22, 2025 $ 0.0000828
+2.28%
$ 1.07 million $ 1.51 million
Feb 21, 2025 $ 0.0000809
-3.73%
$ 1.04 million $ 1.54 million
Feb 20, 2025 $ 0.0000841
-2.81%
$ 1.08 million $ 1.39 million
Feb 19, 2025 $ 0.0000864
+5.20%
$ 1.11 million $ 1.52 million
Feb 18, 2025 $ 0.0000821
-5.43%
$ 1.06 million $ 1.51 million
Feb 17, 2025 $ 0.0000868
+2.16%
$ 1.12 million $ 1.36 million
Feb 16, 2025 $ 0.000085
-1.02%
$ 1.1 million $ 1.21 million
Feb 15, 2025 $ 0.0000864
+0.64%
$ 1.11 million $ 1.6 million
Feb 14, 2025 $ 0.0000858
+0.25%
$ 1.11 million $ 1.41 million
Feb 13, 2025 $ 0.0000856
+2.34%
$ 1.1 million $ 1.53 million
Feb 12, 2025 $ 0.0000836
-8.20%
$ 1.08 million $ 1.52 million
Feb 11, 2025 $ 0.0000911
-0.47%
$ 1.17 million $ 1.4 million
Feb 10, 2025 $ 0.0000915
+11.67%
$ 1.18 million $ 1.47 million
Feb 9, 2025 $ 0.0000819
-3.27%
$ 1.06 million $ 1.22 million
Feb 8, 2025 $ 0.0000847
+6.03%
$ 1.09 million $ 1.37 million
Feb 7, 2025 $ 0.0000798
-21.00%
$ 1.03 million $ 1.76 million
Feb 6, 2025 $ 0.000101
-8.62%
$ 1.3 million $ 1.49 million
Feb 5, 2025 $ 0.000111
+3.14%
$ 1.43 million $ 1.68 million
Feb 4, 2025 $ 0.000107
-10.15%
$ 1.38 million $ 1.63 million
Feb 3, 2025 $ 0.000119
-9.48%
$ 1.54 million $ 2.33 million
Feb 2, 2025 $ 0.000132
-20.14%
$ 1.7 million $ 1.74 million
Feb 1, 2025 $ 0.000165
+0.37%
$ 2.12 million $ 1.91 million