Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATCoin Historical Data

WAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.0000164
-0.01%
$211,335 $3,701
Oct 18, 2025 $0.0000164
+0.41%
$211,238 $2,941
Oct 17, 2025 $0.0000164
-0.59%
$210,551 $4,607
Oct 16, 2025 $0.0000165
-0.86%
$212,053 $3,568
Oct 15, 2025 $0.0000166
-0.47%
$214,212 $3,426
Oct 14, 2025 $0.0000167
-4.65%
$215,278 $6,473
Oct 13, 2025 $0.0000176
+7.84%
$226,211 $8,569
Oct 12, 2025 $0.0000165
-0.88%
$213,251 $6,037
Oct 11, 2025 $0.0000167
-1.01%
$215,234 $8,739
Oct 10, 2025 $0.0000172
-11.20%
$222,088 $30,407
Oct 9, 2025 $0.0000194
+3.53%
$249,847 $8,650
Oct 8, 2025 $0.0000187
-0.89%
$241,346 $3,971
Oct 7, 2025 $0.0000189
-3.02%
$243,994 $3,839
Oct 6, 2025 $0.0000195
+1.98%
$251,591 $5,863
Oct 5, 2025 $0.0000191
-0.89%
$246,699 $7,757
Oct 4, 2025 $0.0000193
+4.54%
$248,924 $13,631
Oct 3, 2025 $0.0000185
-4.44%
$238,121 $6,052
Oct 2, 2025 $0.0000193
-1.46%
$249,209 $7,684
Oct 1, 2025 $0.0000195
+20.47%
$252,855 $26,066
Sep 30, 2025 $0.0000161
-2.82%
$208,104 $5,148
Sep 29, 2025 $0.0000166
+2.65%
$213,941 $7,235
Sep 28, 2025 $0.0000162
-0.73%
$208,424 $11,278
Sep 27, 2025 $0.0000163
-0.21%
$210,673 $4,181
Sep 26, 2025 $0.0000164
-2.47%
$211,123 $5,723
Sep 25, 2025 $0.0000168
-1.39%
$216,573 $4,707
Sep 24, 2025 $0.0000167
-0.25%
$219,705 $4,772
Sep 23, 2025 $0.0000168
+1.39%
$216,317 $4,500
Sep 22, 2025 $0.0000166
-7.88%
$213,352 $4,682
Sep 21, 2025 $0.0000183
+9.44%
$231,328 $8,423
Sep 20, 2025 $0.000017
-5.27%
$215,601 $8,242
Sep 19, 2025 $0.0000179
-5.63%
$230,930 $9,349
Sep 18, 2025 $0.0000182
-2.31%
$244,321 $9,109
Sep 17, 2025 $0.0000186
+6.88%
$239,647 $19,074
Sep 16, 2025 $0.0000177
+16.14%
$224,603 $18,959
Sep 15, 2025 $0.0000173
-1.72%
$223,613 $13,030
Sep 14, 2025 $0.0000176
+0.31%
$226,154 $6,932
Sep 13, 2025 $0.0000174
-2.44%
$224,377 $7,330
Sep 12, 2025 $0.0000179
-1.28%
$230,143 $7,141
Sep 11, 2025 $0.0000181
-0.24%
$233,153 $7,146
Sep 10, 2025 $0.0000181
-0.36%
$233,548 $8,215
Sep 9, 2025 $0.0000178
-8.61%
$229,709 $9,823
Sep 8, 2025 $0.0000187
+6.54%
$240,873 $6,956
Sep 7, 2025 $0.0000175
-7.85%
$225,788 $6,331
Sep 6, 2025 $0.000019
+16.22%
$245,186 $13,721
Sep 5, 2025 $0.0000164
+2.98%
$210,941 $4,200
Sep 4, 2025 $0.0000159
-5.29%
$204,953 $6,103
Sep 3, 2025 $0.0000167
-0.19%
$216,188 $6,466
Sep 2, 2025 $0.0000167
-1.14%
$215,243 $8,425
Sep 1, 2025 $0.0000168
-6.19%
$217,098 $8,195
Aug 31, 2025 $0.0000178
-7.65%
$231,219 $7,469