WATCoin Historical Data

WAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000153
-2.60%
$ 197,103 $ 967,193
Jun 29, 2025 $ 0.0000157
-2.59%
$ 202,358 $ 708,108
Jun 28, 2025 $ 0.0000161
-4.34%
$ 207,737 $ 549,186
Jun 27, 2025 $ 0.0000168
+11.74%
$ 215,916 $ 1.5 million
Jun 26, 2025 $ 0.000015
-3.27%
$ 193,224 $ 1.01 million
Jun 25, 2025 $ 0.0000155
+2.03%
$ 199,761 $ 1.37 million
Jun 24, 2025 $ 0.0000152
-5.79%
$ 195,578 $ 1.47 million
Jun 23, 2025 $ 0.0000161
+1.75%
$ 207,609 $ 2.23 million
Jun 22, 2025 $ 0.0000158
-0.28%
$ 204,041 $ 2.44 million
Jun 21, 2025 $ 0.0000159
-10.76%
$ 204,618 $ 1.3 million
Jun 20, 2025 $ 0.0000178
-2.64%
$ 229,522 $ 1.61 million
Jun 19, 2025 $ 0.0000183
-12.48%
$ 235,757 $ 1.02 million
Jun 18, 2025 $ 0.0000209
+6.86%
$ 269,385 $ 1.67 million
Jun 17, 2025 $ 0.0000197
+6.58%
$ 254,068 $ 1.72 million
Jun 16, 2025 $ 0.0000185
+6.26%
$ 238,385 $ 1.28 million
Jun 15, 2025 $ 0.0000174
-6.89%
$ 224,331 $ 844,009
Jun 14, 2025 $ 0.0000187
-6.52%
$ 240,927 $ 900,642
Jun 13, 2025 $ 0.00002
-17.42%
$ 257,741 $ 2.29 million
Jun 12, 2025 $ 0.0000242
+1.71%
$ 312,114 $ 1.94 million
Jun 11, 2025 $ 0.0000238
-6.48%
$ 307,309 $ 2.89 million
Jun 10, 2025 $ 0.0000255
-4.52%
$ 328,602 $ 3.32 million
Jun 9, 2025 $ 0.0000269
+0.80%
$ 346,563 $ 2.82 million
Jun 8, 2025 $ 0.0000268
-11.63%
$ 344,936 $ 1.55 million
Jun 7, 2025 $ 0.00003
+9.80%
$ 387,030 $ 1.87 million
Jun 6, 2025 $ 0.0000273
-8.33%
$ 352,473 $ 3.65 million
Jun 5, 2025 $ 0.0000298
-7.46%
$ 384,522 $ 3.19 million
Jun 4, 2025 $ 0.0000322
+0.86%
$ 415,532 $ 2.69 million
Jun 3, 2025 $ 0.000032
-5.79%
$ 411,985 $ 3.3 million
Jun 2, 2025 $ 0.0000316
-7.64%
$ 406,729 $ 778
Jun 1, 2025 $ 0.0000342
-7.60%
$ 440,349 $ 948,620
May 31, 2025 $ 0.000037
-8.80%
$ 476,952 $ 1.14 million
May 30, 2025 $ 0.0000406
+13.17%
$ 523,221 $ 2.2 million
May 29, 2025 $ 0.0000359
-4.84%
$ 462,299 $ 1.74 million
May 28, 2025 $ 0.0000377
-9.36%
$ 486,377 $ 1.7 million
May 27, 2025 $ 0.0000416
+9.98%
$ 536,077 $ 1.89 million
May 26, 2025 $ 0.0000379
-2.32%
$ 488,131 $ 1.31 million
May 25, 2025 $ 0.0000387
-4.47%
$ 498,439 $ 1.41 million
May 24, 2025 $ 0.0000405
+1.39%
$ 521,872 $ 1.48 million
May 23, 2025 $ 0.0000399
-6.11%
$ 514,704 $ 2.27 million
May 22, 2025 $ 0.0000427
+1.12%
$ 550,674 $ 2.55 million
May 21, 2025 $ 0.0000422
+1.43%
$ 543,941 $ 2.74 million
May 20, 2025 $ 0.0000416
+0.03%
$ 536,261 $ 1.96 million
May 19, 2025 $ 0.0000416
-2.56%
$ 536,124 $ 2.34 million
May 18, 2025 $ 0.0000427
-5.91%
$ 550,201 $ 1.74 million
May 17, 2025 $ 0.0000454
+12.28%
$ 584,759 $ 1.17 million
May 16, 2025 $ 0.0000403
-3.30%
$ 519,750 $ 1.41 million
May 15, 2025 $ 0.0000417
-10.23%
$ 537,507 $ 1.66 million
May 14, 2025 $ 0.0000465
-4.94%
$ 598,771 $ 1.7 million
May 13, 2025 $ 0.0000489
+0.67%
$ 629,916 $ 1.9 million
May 12, 2025 $ 0.0000485
+18.17%
$ 625,749 $ 2.35 million