WATCoin Historical Data

WAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000222
+6.52%
$ 281,132 $ 7,309
Aug 18, 2025 $ 0.0000207
+7.02%
$ 266,931 $ 7,576
Aug 17, 2025 $ 0.0000195
+1.16%
$ 251,893 $ 5,943
Aug 16, 2025 $ 0.0000193
-3.79%
$ 248,873 $ 6,576
Aug 15, 2025 $ 0.00002
-6.69%
$ 257,995 $ 4,262
Aug 14, 2025 $ 0.0000215
+2.12%
$ 276,456 $ 15,092
Aug 13, 2025 $ 0.000021
+3.74%
$ 270,779 $ 34,078
Aug 12, 2025 $ 0.0000203
-10.75%
$ 261,015 $ 37,755
Aug 11, 2025 $ 0.0000227
-2.11%
$ 292,513 $ 25,170
Aug 10, 2025 $ 0.0000232
-5.26%
$ 298,811 $ 49,032
Aug 9, 2025 $ 0.0000245
+5.29%
$ 315,335 $ 41,296
Aug 8, 2025 $ 0.0000232
-6.89%
$ 299,522 $ 60,046
Aug 7, 2025 $ 0.000025
+2.89%
$ 321,671 $ 137,540
Aug 6, 2025 $ 0.0000215
+10.69%
$ 276,628 $ 6,797
Aug 5, 2025 $ 0.0000193
-7.70%
$ 248,739 $ 891,514
Aug 4, 2025 $ 0.0000209
-2.55%
$ 269,495 $ 765,432
Aug 3, 2025 $ 0.0000214
+4.27%
$ 275,486 $ 531,773
Aug 2, 2025 $ 0.0000205
-5.27%
$ 264,250 $ 795,199
Aug 1, 2025 $ 0.000022
-3.60%
$ 280,969 $ 1.63 million
Jul 31, 2025 $ 0.0000228
-4.46%
$ 293,790 $ 1.2 million
Jul 30, 2025 $ 0.0000239
-3.71%
$ 307,512 $ 1.02 million
Jul 29, 2025 $ 0.0000248
-1.35%
$ 319,354 $ 1.02 million
Jul 28, 2025 $ 0.0000251
-3.14%
$ 323,734 $ 998,907
Jul 27, 2025 $ 0.0000259
+1.42%
$ 334,242 $ 638,372
Jul 26, 2025 $ 0.0000256
-2.46%
$ 329,565 $ 563,487
Jul 25, 2025 $ 0.0000262
+13.79%
$ 337,861 $ 2.3 million
Jul 24, 2025 $ 0.0000231
-0.04%
$ 298,058 $ 1.16 million
Jul 23, 2025 $ 0.000024
-20.62%
$ 309,785 $ 1.1 million
Jul 22, 2025 $ 0.0000303
-4.13%
$ 390,258 $ 1.52 million
Jul 21, 2025 $ 0.0000316
+21.94%
$ 407,056 $ 1.28 million
Jul 20, 2025 $ 0.0000259
+5.07%
$ 333,806 $ 922,092
Jul 19, 2025 $ 0.0000247
+0.35%
$ 318,588 $ 674,569
Jul 18, 2025 $ 0.0000246
+51.88%
$ 317,468 $ 1.48 million
Jul 17, 2025 $ 0.0000162
-2.90%
$ 209,025 $ 862,705
Jul 16, 2025 $ 0.0000167
+9.24%
$ 215,228 $ 1.08 million
Jul 15, 2025 $ 0.0000153
+16.60%
$ 197,031 $ 1.78 million
Jul 14, 2025 $ 0.0000131
+0.22%
$ 168,982 $ 1.77 million
Jul 13, 2025 $ 0.0000131
+15.83%
$ 168,606 $ 733,162
Jul 12, 2025 $ 0.0000113
+7.45%
$ 145,566 $ 615,641
Jul 11, 2025 $ 0.0000105
-73.12%
$ 135,478 $ 1.66 million
Jul 10, 2025 $ 0.0000106
-5.02%
$ 135,550 $ 1.57 million
Jul 9, 2025 $ 0.0000112
+6.93%
$ 143,809 $ 1.28 million
Jul 8, 2025 $ 0.0000104
-0.69%
$ 134,491 $ 1 million
Jul 7, 2025 $ 0.0000105
+10.66%
$ 135,427 $ 921,324
Jul 6, 2025 $ 0.0₅949
-6.94%
$ 122,376 $ 512,245
Jul 5, 2025 $ 0.0000102
+1.08%
$ 131,497 $ 296,286
Jul 4, 2025 $ 0.00001
-1.16%
$ 128,903 $ 1.09 million
Jul 3, 2025 $ 0.0000101
-8.85%
$ 130,414 $ 1.12 million
Jul 2, 2025 $ 0.0000111
+5.07%
$ 143,077 $ 1.66 million
Jul 1, 2025 $ 0.0000113
-26.17%
$ 136,176 $ 1.02 million