Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATCoin Historical Data

WAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.0000109
+5.14%
$140,669 $541
Dec 7, 2025 $0.0000104
-18.52%
$133,794 $121
Dec 6, 2025 $0.0000127
+20.88%
$164,206 $267
Dec 5, 2025 $0.0000105
-0.97%
$135,581 $14
Dec 4, 2025 $0.0000106
-3.78%
$137,207 $12
Dec 3, 2025 $0.0000111
-0.97%
$142,563 $177
Dec 2, 2025 $0.0000112
+5.26%
$143,895 $473
Dec 1, 2025 $0.0000106
-4.84%
$137,240 $405
Nov 30, 2025 $0.0000113
+1.77%
$144,863 $5
Nov 29, 2025 $0.0000111
-1.89%
$142,965 $220
Nov 28, 2025 $0.0000112
-5.09%
$145,853 $332
Nov 27, 2025 $0.0000118
+3.47%
$151,944 $177
Nov 26, 2025 $0.0000113
-0.98%
$145,823 $3,376
Nov 25, 2025 $0.0000113
-3.43%
$147,067 $6,002
Nov 24, 2025 $0.0000118
-5.45%
$151,405 $5,258
Nov 23, 2025 $0.0000125
+4.72%
$160,248 $2,766
Nov 22, 2025 $0.000012
-2.01%
$154,168 $2,448
Nov 21, 2025 $0.0000122
-3.11%
$157,331 $4,126
Nov 20, 2025 $0.0000126
-2.32%
$162,073 $2,460
Nov 19, 2025 $0.0000129
-1.08%
$165,962 $2,541
Nov 18, 2025 $0.0000131
-0.47%
$167,770 $3,158
Nov 17, 2025 $0.0000132
-1.24%
$169,787 $6,477
Nov 16, 2025 $0.0000133
-1.11%
$171,916 $2,567
Nov 15, 2025 $0.0000135
-0.02%
$173,998 $2,623
Nov 14, 2025 $0.0000136
-1.83%
$174,059 $2,685
Nov 13, 2025 $0.0000138
-0.90%
$177,924 $2,890
Nov 12, 2025 $0.0000139
-2.24%
$178,839 $2,466
Nov 11, 2025 $0.0000142
-4.60%
$182,945 $2,720
Nov 10, 2025 $0.0000149
-0.75%
$191,765 $2,788
Nov 9, 2025 $0.000015
+1.69%
$193,216 $2,672
Nov 8, 2025 $0.0000147
-1.00%
$189,996 $2,653
Nov 7, 2025 $0.0000149
+0.34%
$191,912 $3,240
Nov 6, 2025 $0.0000148
-0.85%
$191,262 $2,831
Nov 5, 2025 $0.000015
+1.18%
$192,895 $3,291
Nov 4, 2025 $0.0000148
-4.07%
$190,652 $4,404
Nov 3, 2025 $0.0000154
-1.74%
$198,742 $4,200
Nov 2, 2025 $0.0000157
-0.16%
$202,251 $2,822
Nov 1, 2025 $0.0000157
-0.12%
$202,568 $2,864
Oct 31, 2025 $0.0000157
-0.20%
$202,817 $4,405
Oct 30, 2025 $0.0000158
+0.65%
$203,281 $4,438
Oct 29, 2025 $0.0000157
-0.09%
$202,600 $3,120
Oct 28, 2025 $0.0000157
-0.47%
$202,713 $3,574
Oct 27, 2025 $0.0000158
+0.80%
$203,682 $3,083
Oct 26, 2025 $0.0000157
+0.98%
$202,166 $3,384
Oct 25, 2025 $0.0000155
+0.21%
$200,198 $2,935
Oct 24, 2025 $0.0000155
+0.29%
$199,784 $3,074
Oct 23, 2025 $0.0000154
-1.74%
$198,993 $3,651
Oct 22, 2025 $0.0000157
-4.90%
$202,444 $3,794
Oct 21, 2025 $0.0000166
+1.55%
$213,167 $3,422
Oct 20, 2025 $0.0000164
-0.06%
$210,133 $3,256