WATCoin Historical Data

WAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₅981
+0.35%
$ 126,403 $ 48,905
Jan 15, 2026 $ 0.0₅978
-2.45%
$ 126,017 $ 45,184
Jan 14, 2026 $ 0.00001
+0.46%
$ 129,355 $ 42,381
Jan 13, 2026 $ 0.00001
+3.12%
$ 128,955 $ 51,104
Jan 12, 2026 $ 0.0₅969
-0.67%
$ 124,960 $ 48,576
Jan 11, 2026 $ 0.0₅976
+1.69%
$ 125,798 $ 49,919
Jan 10, 2026 $ 0.0₅96
-0.35%
$ 123,709 $ 50,656
Jan 9, 2026 $ 0.0₅965
-1.77%
$ 124,353 $ 48,254
Jan 8, 2026 $ 0.0₅982
+0.17%
$ 126,655 $ 49,313
Jan 7, 2026 $ 0.0₅98
-3.14%
$ 126,622 $ 46,869
Jan 6, 2026 $ 0.0000101
+1.27%
$ 130,484 $ 47,971
Jan 5, 2026 $ 0.0₅999
+1.47%
$ 128,758 $ 52,921
Jan 4, 2026 $ 0.0₅984
-0.02%
$ 126,805 $ 84,169
Jan 3, 2026 $ 0.0₅984
+0.23%
$ 126,801 $ 101,576
Jan 2, 2026 $ 0.0₅982
+2.21%
$ 126,542 $ 73,885
Jan 1, 2026 $ 0.0₅96
+0.58%
$ 123,725 $ 78,981
Dec 31, 2025 $ 0.0₅955
-0.31%
$ 122,835 $ 100,425
Dec 30, 2025 $ 0.0₅956
-0.55%
$ 123,513 $ 83,798
Dec 29, 2025 $ 0.0₅962
+1.08%
$ 123,886 $ 53,776
Dec 28, 2025 $ 0.0₅958
-6.85%
$ 122,725 $ 13,696
Dec 27, 2025 $ 0.0000104
+9.90%
$ 132,520 $ 15,995
Dec 26, 2025 $ 0.0₅943
+0.48%
$ 121,540 $ 38,846
Dec 25, 2025 $ 0.0₅947
-3.07%
$ 120,946 $ 76,893
Dec 24, 2025 $ 0.0₅982
-1.85%
$ 125,751 $ 67,828
Dec 23, 2025 $ 0.00001
-1.31%
$ 129,166 $ 74,956
Dec 22, 2025 $ 0.0000102
-1.72%
$ 130,623 $ 78,498
Dec 21, 2025 $ 0.0000103
-1.11%
$ 133,187 $ 93,036
Dec 20, 2025 $ 0.0000105
-3.68%
$ 134,282 $ 90,337
Dec 19, 2025 $ 0.000011
-0.89%
$ 139,887 $ 60,713
Dec 18, 2025 $ 0.0000112
+25.07%
$ 138,841 $ 54,899
Dec 17, 2025 $ 0.0₅896
-11.59%
$ 115,162 $ 58,126
Dec 16, 2025 $ 0.0000101
-23.01%
$ 130,488 $ 1,340
Dec 15, 2025 $ 0.0₅744
-3.76%
$ 169,239 $ 111
Dec 14, 2025 $ 0.0000101
+0.00%
$ 130,801 $ 162
Dec 13, 2025 $ 0.0000101
-0.26%
$ 130,801 $ 374
Dec 12, 2025 $ 0.0000102
-2.76%
$ 131,114 $ 225
Dec 11, 2025 $ 0.0000105
-0.95%
$ 135,151 $ 37
Dec 10, 2025 $ 0.0000106
+1.56%
$ 136,639 $ 343
Dec 9, 2025 $ 0.0000104
-4.45%
$ 134,413 $ 537
Dec 8, 2025 $ 0.0000109
+5.14%
$ 140,669 $ 541
Dec 7, 2025 $ 0.0000104
-18.52%
$ 133,794 $ 121
Dec 6, 2025 $ 0.0000127
+20.88%
$ 164,206 $ 267
Dec 5, 2025 $ 0.0000105
-0.97%
$ 135,581 $ 14
Dec 4, 2025 $ 0.0000106
-3.78%
$ 137,207 $ 12
Dec 3, 2025 $ 0.0000111
-0.97%
$ 142,563 $ 177
Dec 2, 2025 $ 0.0000112
+5.26%
$ 143,895 $ 473
Dec 1, 2025 $ 0.0000106
-4.84%
$ 137,240 $ 405
Nov 30, 2025 $ 0.0000113
+1.77%
$ 144,863 $ 5
Nov 29, 2025 $ 0.0000111
-1.89%
$ 142,965 $ 220
Nov 28, 2025 $ 0.0000112
-5.09%
$ 145,853 $ 332