WATCoin Historical Data

WAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000118
+3.47%
$ 151,944 $ 177
Nov 26, 2025 $ 0.0000113
-0.98%
$ 145,823 $ 3,376
Nov 25, 2025 $ 0.0000113
-3.43%
$ 147,067 $ 6,002
Nov 24, 2025 $ 0.0000118
-5.45%
$ 151,405 $ 5,258
Nov 23, 2025 $ 0.0000125
+4.72%
$ 160,248 $ 2,766
Nov 22, 2025 $ 0.000012
-2.01%
$ 154,168 $ 2,448
Nov 21, 2025 $ 0.0000122
-3.11%
$ 157,331 $ 4,126
Nov 20, 2025 $ 0.0000126
-2.32%
$ 162,073 $ 2,460
Nov 19, 2025 $ 0.0000129
-1.08%
$ 165,962 $ 2,541
Nov 18, 2025 $ 0.0000131
-0.47%
$ 167,770 $ 3,158
Nov 17, 2025 $ 0.0000132
-1.24%
$ 169,787 $ 6,477
Nov 16, 2025 $ 0.0000133
-1.11%
$ 171,916 $ 2,567
Nov 15, 2025 $ 0.0000135
-0.02%
$ 173,998 $ 2,623
Nov 14, 2025 $ 0.0000136
-1.83%
$ 174,059 $ 2,685
Nov 13, 2025 $ 0.0000138
-0.90%
$ 177,924 $ 2,890
Nov 12, 2025 $ 0.0000139
-2.24%
$ 178,839 $ 2,466
Nov 11, 2025 $ 0.0000142
-4.60%
$ 182,945 $ 2,720
Nov 10, 2025 $ 0.0000149
-0.75%
$ 191,765 $ 2,788
Nov 9, 2025 $ 0.000015
+1.69%
$ 193,216 $ 2,672
Nov 8, 2025 $ 0.0000147
-1.00%
$ 189,996 $ 2,653
Nov 7, 2025 $ 0.0000149
+0.34%
$ 191,912 $ 3,240
Nov 6, 2025 $ 0.0000148
-0.85%
$ 191,262 $ 2,831
Nov 5, 2025 $ 0.000015
+1.18%
$ 192,895 $ 3,291
Nov 4, 2025 $ 0.0000148
-4.07%
$ 190,652 $ 4,404
Nov 3, 2025 $ 0.0000154
-1.74%
$ 198,742 $ 4,200
Nov 2, 2025 $ 0.0000157
-0.16%
$ 202,251 $ 2,822
Nov 1, 2025 $ 0.0000157
-0.12%
$ 202,568 $ 2,864
Oct 31, 2025 $ 0.0000157
-0.20%
$ 202,817 $ 4,405
Oct 30, 2025 $ 0.0000158
+0.65%
$ 203,281 $ 4,438
Oct 29, 2025 $ 0.0000157
-0.09%
$ 202,600 $ 3,120
Oct 28, 2025 $ 0.0000157
-0.47%
$ 202,713 $ 3,574
Oct 27, 2025 $ 0.0000158
+0.80%
$ 203,682 $ 3,083
Oct 26, 2025 $ 0.0000157
+0.98%
$ 202,166 $ 3,384
Oct 25, 2025 $ 0.0000155
+0.21%
$ 200,198 $ 2,935
Oct 24, 2025 $ 0.0000155
+0.29%
$ 199,784 $ 3,074
Oct 23, 2025 $ 0.0000154
-1.74%
$ 198,993 $ 3,651
Oct 22, 2025 $ 0.0000157
-4.90%
$ 202,444 $ 3,794
Oct 21, 2025 $ 0.0000166
+1.55%
$ 213,167 $ 3,422
Oct 20, 2025 $ 0.0000164
-0.06%
$ 210,133 $ 3,256
Oct 19, 2025 $ 0.0000164
-0.01%
$ 211,335 $ 3,701
Oct 18, 2025 $ 0.0000164
+0.41%
$ 211,238 $ 2,941
Oct 17, 2025 $ 0.0000164
-0.59%
$ 210,551 $ 4,607
Oct 16, 2025 $ 0.0000165
-0.86%
$ 212,053 $ 3,568
Oct 15, 2025 $ 0.0000166
-0.47%
$ 214,212 $ 3,426
Oct 14, 2025 $ 0.0000167
-4.65%
$ 215,278 $ 6,473
Oct 13, 2025 $ 0.0000176
+7.84%
$ 226,211 $ 8,569
Oct 12, 2025 $ 0.0000165
-0.88%
$ 213,251 $ 6,037
Oct 11, 2025 $ 0.0000167
-1.01%
$ 215,234 $ 8,739
Oct 10, 2025 $ 0.0000172
-11.20%
$ 222,088 $ 30,407
Oct 9, 2025 $ 0.0000194
+3.53%
$ 249,847 $ 8,650