WATCoin Historical Data

WAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅681
-0.87%
$ 87,826 $ 41,208
Mar 6, 2026 $ 0.0₅687
-2.51%
$ 88,587 $ 41,815
Mar 5, 2026 $ 0.0₅704
-1.23%
$ 90,804 $ 40,979
Mar 4, 2026 $ 0.0₅713
+2.59%
$ 91,938 $ 41,284
Mar 3, 2026 $ 0.0₅697
+0.36%
$ 89,811 $ 40,714
Mar 2, 2026 $ 0.0₅694
+1.67%
$ 89,489 $ 42,835
Mar 1, 2026 $ 0.0₅684
-0.12%
$ 88,159 $ 41,261
Feb 28, 2026 $ 0.0₅686
+1.83%
$ 88,445 $ 42,185
Feb 27, 2026 $ 0.0₅674
-2.44%
$ 86,873 $ 43,079
Feb 26, 2026 $ 0.0₅69
-1.36%
$ 88,931 $ 42,710
Feb 25, 2026 $ 0.0₅698
+5.63%
$ 89,935 $ 42,651
Feb 24, 2026 $ 0.0₅662
+0.95%
$ 85,339 $ 42,609
Feb 23, 2026 $ 0.0₅656
-3.16%
$ 84,537 $ 43,770
Feb 22, 2026 $ 0.0₅678
-1.35%
$ 87,414 $ 40,178
Feb 21, 2026 $ 0.0₅688
+0.35%
$ 88,676 $ 40,354
Feb 20, 2026 $ 0.0₅684
+1.28%
$ 88,210 $ 40,060
Feb 19, 2026 $ 0.0₅676
+0.48%
$ 87,085 $ 43,761
Feb 18, 2026 $ 0.0₅672
-1.82%
$ 86,601 $ 40,440
Feb 17, 2026 $ 0.0₅687
-0.53%
$ 88,325 $ 39,395
Feb 16, 2026 $ 0.0₅69
+0.16%
$ 88,999 $ 41,078
Feb 15, 2026 $ 0.0₅689
-1.25%
$ 88,846 $ 38,989
Feb 14, 2026 $ 0.0₅698
+2.45%
$ 90,022 $ 34,113
Feb 13, 2026 $ 0.0₅681
+3.56%
$ 87,777 $ 31,663
Feb 12, 2026 $ 0.0₅658
-0.58%
$ 84,823 $ 31,226
Feb 11, 2026 $ 0.0₅662
-2.37%
$ 85,266 $ 16,801
Feb 10, 2026 $ 0.0₅678
-2.76%
$ 87,333 $ 9,331
Feb 9, 2026 $ 0.0₅697
+10.13%
$ 89,814 $ 6,997
Feb 8, 2026 $ 0.0₅633
-3.85%
$ 81,555 $ 5,847
Feb 7, 2026 $ 0.0₅658
-6.71%
$ 84,819 $ 233
Feb 6, 2026 $ 0.0₅705
-3.39%
$ 90,920 $ 17,824
Feb 5, 2026 $ 0.0₅729
-10.68%
$ 93,903 $ 24,546
Feb 4, 2026 $ 0.0₅817
-6.45%
$ 105,333 $ 28,585
Feb 3, 2026 $ 0.0₅879
+0.76%
$ 113,235 $ 29,042
Feb 2, 2026 $ 0.0₅872
-0.03%
$ 112,304 $ 38,002
Feb 1, 2026 $ 0.0₅872
+0.23%
$ 112,405 $ 31,876
Jan 31, 2026 $ 0.0₅87
-0.08%
$ 112,151 $ 33,953
Jan 30, 2026 $ 0.0₅871
+0.12%
$ 112,243 $ 35,673
Jan 29, 2026 $ 0.0₅87
-0.84%
$ 112,177 $ 59,818
Jan 28, 2026 $ 0.0₅877
-0.13%
$ 112,999 $ 56,333
Jan 27, 2026 $ 0.0₅878
+0.18%
$ 113,141 $ 52,153
Jan 26, 2026 $ 0.0₅877
-0.06%
$ 113,049 $ 51,332
Jan 25, 2026 $ 0.0₅877
-0.20%
$ 113,006 $ 49,416
Jan 24, 2026 $ 0.0₅878
+0.12%
$ 113,229 $ 49,599
Jan 23, 2026 $ 0.0₅878
+0.28%
$ 113,097 $ 56,692
Jan 22, 2026 $ 0.0₅876
-1.61%
$ 112,945 $ 69,243
Jan 21, 2026 $ 0.0₅891
+1.81%
$ 114,815 $ 72,116
Jan 20, 2026 $ 0.0₅879
-4.65%
$ 112,967 $ 70,887
Jan 19, 2026 $ 0.0₅921
-2.57%
$ 118,760 $ 47,972
Jan 18, 2026 $ 0.0₅946
-2.89%
$ 121,892 $ 48,572
Jan 17, 2026 $ 0.0₅974
-0.77%
$ 125,643 $ 46,612