Coinranking
WATCoin Historical Data
WAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2026 | $0.0₅438 | +3.08% | ||
| Jun 25, 2026 | $0.0₅425 | -0.73% | ||
| Jun 24, 2026 | $0.0₅428 | -1.12% | ||
| Jun 23, 2026 | $0.0₅433 | +0.09% | ||
| Jun 22, 2026 | $0.0₅433 | -0.11% | ||
| Jun 21, 2026 | $0.0₅433 | -1.65% | ||
| Jun 20, 2026 | $0.0₅439 | +1.89% | ||
| Jun 19, 2026 | $0.0₅431 | +0.68% | ||
| Jun 18, 2026 | $0.0₅428 | -0.97% | ||
| Jun 17, 2026 | $0.0₅433 | -0.57% | ||
| Jun 16, 2026 | $0.0₅435 | -0.32% | ||
| Jun 15, 2026 | $0.0₅437 | +0.53% | ||
| Jun 14, 2026 | $0.0₅435 | +1.78% | ||
| Jun 13, 2026 | $0.0₅427 | +1.69% | ||
| Jun 12, 2026 | $0.0₅42 | -0.41% | ||
| Jun 11, 2026 | $0.0₅422 | +2.90% | ||
| Jun 10, 2026 | $0.0₅41 | -0.90% | ||
| Jun 9, 2026 | $0.0₅414 | -0.79% | ||
| Jun 8, 2026 | $0.0₅417 | -0.94% | ||
| Jun 7, 2026 | $0.0₅42 | +2.54% | ||
| Jun 6, 2026 | $0.0₅41 | -0.02% | ||
| Jun 5, 2026 | $0.0₅409 | -3.29% | ||
| Jun 4, 2026 | $0.0₅423 | -1.05% | ||
| Jun 3, 2026 | $0.0₅428 | -1.77% | ||
| Jun 2, 2026 | $0.0₅436 | -3.53% | ||
| Jun 1, 2026 | $0.0₅453 | +0.19% | ||
| May 31, 2026 | $0.0₅453 | -0.48% | ||
| May 30, 2026 | $0.0₅455 | +0.59% | ||
| May 29, 2026 | $0.0₅452 | -0.35% | ||
| May 28, 2026 | $0.0₅454 | +0.20% | ||
| May 27, 2026 | $0.0₅453 | -1.00% | ||
| May 26, 2026 | $0.0₅456 | -0.88% | ||
| May 25, 2026 | $0.0₅46 | -0.54% | ||
| May 24, 2026 | $0.0₅463 | +0.23% | ||
| May 23, 2026 | $0.0₅462 | +1.51% | ||
| May 22, 2026 | $0.0₅455 | -2.25% | ||
| May 21, 2026 | $0.0₅465 | +0.28% | ||
| May 20, 2026 | $0.0₅464 | +1.28% | ||
| May 19, 2026 | $0.0₅458 | -1.14% | ||
| May 18, 2026 | $0.0₅461 | +0.65% | ||
| May 17, 2026 | $0.0₅459 | -0.43% | ||
| May 16, 2026 | $0.0₅462 | -1.55% | ||
| May 15, 2026 | $0.0₅469 | -0.44% | ||
| May 14, 2026 | $0.0₅472 | +0.58% | ||
| May 13, 2026 | $0.0₅47 | -1.15% | ||
| May 12, 2026 | $0.0₅475 | -2.00% | ||
| May 11, 2026 | $0.0₅485 | -0.46% | ||
| May 10, 2026 | $0.0₅487 | +0.76% | ||
| May 9, 2026 | $0.0₅483 | -9.08% | ||
| May 8, 2026 | $0.0₅532 | +1.32% | ||