Ripples Historical Data

RPLS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00312
-7.22%
$ -- $ 58
Jul 7, 2025 $ 0.00337
-1.95%
$ -- $ 30
Jul 6, 2025 $ 0.00343
-4.43%
$ -- $ 35
Jul 5, 2025 $ 0.00359
-0.39%
$ -- $ 121
Jul 4, 2025 $ 0.00338
+1.99%
$ -- $ 38,279
Jul 3, 2025 $ 0.00332
-1.13%
$ -- $ 31,507
Jul 2, 2025 $ 0.0035
-2.69%
$ -- $ 26,809
Jul 1, 2025 $ 0.00355
-6.19%
$ -- $ 45,258
Jun 30, 2025 $ 0.00428
-0.44%
$ -- $ 50,234
Jun 29, 2025 $ 0.0037
+6.42%
$ -- $ 51,608
Jun 28, 2025 $ 0.00351
+6.07%
$ -- $ 30,943
Jun 27, 2025 $ 0.00331
-1.84%
$ -- $ 1,472
Jun 26, 2025 $ 0.00337
-6.67%
$ -- $ 1,198
Jun 25, 2025 $ 0.00362
-5.11%
$ -- $ 24,422
Jun 24, 2025 $ 0.00381
-7.58%
$ -- $ 19,828
Jun 23, 2025 $ 0.00363
-1.06%
$ -- $ 14,629
Jun 22, 2025 $ 0.00367
-22.08%
$ -- $ 10,190
Jun 21, 2025 $ 0.00448
+10.37%
$ -- $ 31,554
Jun 20, 2025 $ 0.00412
+1.23%
$ -- $ 27,493
Jun 19, 2025 $ 0.00411
-7.40%
$ -- $ 30,020
Jun 18, 2025 $ 0.00444
-4.84%
$ -- $ 20,070
Jun 17, 2025 $ 0.00445
-10.89%
$ -- $ 22,765
Jun 16, 2025 $ 0.00538
+5.45%
$ -- $ 17,694
Jun 15, 2025 $ 0.00485
-26.03%
$ -- $ 13,730
Jun 14, 2025 $ 0.00656
+46.24%
$ -- $ 24,307
Jun 13, 2025 $ 0.00376
+13.85%
$ -- $ 21,799
Jun 12, 2025 $ 0.00331
+18.32%
$ -- $ 26,273
Jun 11, 2025 $ 0.00279
+0.11%
$ -- $ 31,427
Jun 10, 2025 $ 0.0028
+0.00%
$ -- $ 22,787
Jun 9, 2025 $ 0.0028
-1.34%
$ -- $ 9,778
Jun 8, 2025 $ 0.00284
-11.10%
$ -- $ 17,998
Jun 7, 2025 $ 0.00319
-7.27%
$ -- $ 1,759
Jun 6, 2025 $ 0.00344
+5.68%
$ -- $ 20,312
Jun 5, 2025 $ 0.00325
-3.53%
$ -- $ 40
Jun 4, 2025 $ 0.00337
+19.05%
$ -- $ 29,703
Jun 3, 2025 $ 0.00283
+14.69%
$ -- $ 31,242
Jun 2, 2025 $ 0.00248
-4.29%
$ -- $ 9,103
Jun 1, 2025 $ 0.00259
-4.33%
$ -- $ 476
May 31, 2025 $ 0.0027
+1.31%
$ -- $ 43,117
May 30, 2025 $ 0.00267
+4.38%
$ -- $ 46,518
May 29, 2025 $ 0.00256
-21.10%
$ -- $ 44,760
May 28, 2025 $ 0.0034
-3.65%
$ -- $ 52,423
May 27, 2025 $ 0.00353
+1.58%
$ -- $ 55,536
May 26, 2025 $ 0.00348
-0.43%
$ -- $ 56,065
May 25, 2025 $ 0.00348
+0.20%
$ -- $ 54,859
May 24, 2025 $ 0.00344
-2.22%
$ -- $ 53,462
May 23, 2025 $ 0.00351
-20.76%
$ -- $ 51,251
May 22, 2025 $ 0.00443
-2.76%
$ -- $ 50,468
May 21, 2025 $ 0.00456
+7.60%
$ -- $ 76,970
May 20, 2025 $ 0.00423
-8.54%
$ -- $ 87,674