Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripples Historical Data

RPLS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.0021
+0.00%
$-- $11
Oct 6, 2025 $0.0021
+0.00%
$210,300 $11
Oct 5, 2025 $0.0021
+0.00%
$210,300 $15
Oct 4, 2025 $0.0021
+0.00%
$210,300 $47
Sep 30, 2025 $0.0021
+0.00%
$-- $45
Sep 29, 2025 $0.0021
+0.00%
$210,200 $45
Sep 28, 2025 $0.0021
+0.00%
$210,200 $100
Sep 25, 2025 $0.0021
+0.00%
$210,300 $2
Sep 24, 2025 $0.0025
+0.00%
$250,200 $8
Sep 23, 2025 $0.0025
-1.73%
$250,200 $39
Sep 22, 2025 $0.00255
-4.11%
$254,600 $5
Sep 21, 2025 $0.00265
+0.15%
$265,500 $53
Sep 20, 2025 $0.00265
+0.00%
$265,100 $114
Sep 19, 2025 $0.0029
+0.00%
$290,200 $48
Sep 17, 2025 $0.00275
+0.00%
$-- $9
Sep 16, 2025 $0.00275
-12.27%
$275,300 $148
Sep 15, 2025 $0.00314
+16.22%
$313,800 $155
Sep 14, 2025 $0.004
+42.77%
$399,600 $527
Sep 13, 2025 $0.0021
-4.54%
$210,100 $1
Sep 12, 2025 $0.0022
+0.00%
$220,100 $71
Sep 11, 2025 $0.00225
+0.00%
$-- $5
Sep 10, 2025 $0.00225
+0.00%
$225,000 $5
Sep 8, 2025 $0.0021
+0.00%
$-- $6
Sep 7, 2025 $0.0021
+0.00%
$209,800 $6
Sep 2, 2025 $0.00299
+0.00%
$-- $8
Sep 1, 2025 $0.00299
+0.00%
$298,800 $8
Aug 30, 2025 $0.00299
+0.00%
$299,000 $33
Aug 29, 2025 $0.00299
+27.02%
$299,000 $213
Aug 28, 2025 $0.00235
+2.30%
$235,400 $6
Aug 27, 2025 $0.0023
-8.00%
$230,100 $121
Aug 26, 2025 $0.0025
+0.00%
$250,100 $2
Aug 25, 2025 $0.0025
+0.00%
$250,100 $5
Aug 24, 2025 $0.0026
+0.00%
$-- $21
Aug 23, 2025 $0.0026
-4.24%
$260,000 $21
Aug 22, 2025 $0.00271
+0.00%
$271,500 $2
Aug 19, 2025 $0.00271
+0.00%
$-- $34
Aug 18, 2025 $0.00271
-0.07%
$-- $158
Aug 17, 2025 $0.00271
+0.00%
$-- $510
Aug 16, 2025 $0.00394
+0.00%
$-- $40
Aug 15, 2025 $0.00394
+0.33%
$-- $70
Aug 14, 2025 $0.00302
+0.00%
$-- $15
Aug 13, 2025 $0.00393
+0.00%
$-- $39
Aug 12, 2025 $0.00393
+30.00%
$-- $71
Aug 11, 2025 $0.00302
+0.57%
$-- $42
Aug 10, 2025 $0.003
-24.93%
$-- $12
Aug 9, 2025 $0.004
-10.57%
$-- $116
Aug 8, 2025 $0.00447
+63.85%
$-- $9
Aug 7, 2025 $0.00273
+0.70%
$-- $4
Aug 5, 2025 $0.00261
+0.00%
$-- $23
Aug 4, 2025 $0.00261
-21.74%
$-- $50