Coinranking
Ripples Historical Data
RPLS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 2026 | $0.000925 | -3.38% | ||
| May 21, 2026 | $0.000956 | +0.27% | ||
| May 20, 2026 | $0.000953 | +0.12% | ||
| May 19, 2026 | $0.000953 | -4.45% | ||
| May 18, 2026 | $0.001 | -0.77% | ||
| May 17, 2026 | $0.00101 | -0.67% | ||
| May 16, 2026 | $0.00102 | -2.18% | ||
| May 15, 2026 | $0.0011 | -2.47% | ||
| May 14, 2026 | $0.00114 | +7.15% | ||
| May 13, 2026 | $0.00106 | -0.78% | ||
| May 12, 2026 | $0.00107 | -2.92% | ||
| May 11, 2026 | $0.0011 | -1.21% | ||
| May 10, 2026 | $0.00112 | +2.85% | ||
| May 9, 2026 | $0.00092 | -17.34% | ||
| May 8, 2026 | $0.00109 | +0.93% | ||
| May 7, 2026 | $0.00128 | -0.50% | ||
| May 6, 2026 | $0.00129 | +0.93% | ||
| May 5, 2026 | $0.00127 | -3.76% | ||
| May 4, 2026 | $0.00132 | +5.66% | ||
| May 3, 2026 | $0.00121 | -17.38% | ||
| May 2, 2026 | $0.00147 | +10.09% | ||
| May 1, 2026 | $0.00133 | +22.96% | ||
| Apr 30, 2026 | $0.00108 | +4.33% | ||
| Apr 29, 2026 | $0.00104 | +0.13% | ||
| Apr 28, 2026 | $0.00115 | +1.23% | ||
| Apr 27, 2026 | $0.00114 | -6.05% | ||
| Apr 26, 2026 | $0.00128 | +12.59% | ||
| Apr 25, 2026 | $0.000848 | -0.33% | ||
| Apr 24, 2026 | $0.000851 | +8.11% | ||
| Apr 23, 2026 | $0.000785 | +4.22% | ||
| Apr 22, 2026 | $0.000754 | -0.25% | ||
| Apr 21, 2026 | $0.000701 | +0.01% | ||
| Oct 27, 2025 | $0.00197 | +0.00% | ||
| Oct 26, 2025 | $0.00197 | -4.13% | ||
| Oct 25, 2025 | $0.00206 | -29.00% | ||
| Oct 24, 2025 | $0.0029 | +60.94% | ||
| Oct 23, 2025 | $0.00299 | +121.85% | ||
| Oct 22, 2025 | $0.00135 | -3.57% | ||
| Oct 21, 2025 | $0.0014 | +0.00% | ||
| Oct 20, 2025 | $0.0014 | +0.00% | ||
| Oct 18, 2025 | $0.00135 | +0.00% | ||
| Oct 17, 2025 | $0.00135 | +0.00% | ||
| Oct 16, 2025 | $0.00179 | +0.45% | ||
| Oct 15, 2025 | $0.00178 | +0.00% | ||
| Oct 14, 2025 | $0.0021 | +0.00% | ||
| Oct 13, 2025 | $0.0021 | +0.00% | ||
| Oct 11, 2025 | $0.0021 | +0.00% | ||
| Oct 10, 2025 | $0.0021 | +0.00% | ||
| Oct 9, 2025 | $0.0021 | +0.00% | ||
| Oct 8, 2025 | $0.0021 | +0.00% | ||