Ripples Historical Data

RPLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000511
+0.00%
$ 44,358 $ 4
Yesterday $ 0.000518
+1.02%
$ 44,993 $ 4
Aug 10, 2026 $ 0.000513
-1.68%
$ 44,583 $ 1
Aug 9, 2026 $ 0.000522
-0.89%
$ 45,389 $ 1
Aug 8, 2026 $ 0.000527
+1.81%
$ 45,751 $ 0
Aug 7, 2026 $ 0.000519
-4.09%
$ 45,048 $ 0
Aug 6, 2026 $ 0.000539
-2.85%
$ 46,854 $ 4
Aug 5, 2026 $ 0.000555
-1.50%
$ 48,204 $ 0
Aug 4, 2026 $ 0.000564
-0.12%
$ 49,000 $ 0
Aug 3, 2026 $ 0.000564
-0.98%
$ 49,028 $ 0.1
Aug 2, 2026 $ 0.000569
-0.30%
$ 49,458 $ 0
Jul 26, 2026 $ 0.000592
+0.47%
$ -- $ 0
Jul 25, 2026 $ 0.00059
-0.23%
$ 51,232 $ 405
Jul 18, 2026 $ 0.000544
-0.09%
$ -- $ 0
Jul 17, 2026 $ 0.000545
+0.30%
$ 47,351 $ 0
Jul 16, 2026 $ 0.000544
-2.68%
$ 47,237 $ 7
Jul 15, 2026 $ 0.000558
+0.07%
$ 48,448 $ 0
Jul 14, 2026 $ 0.000557
+4.18%
$ 48,418 $ 0
Jul 13, 2026 $ 0.000534
-2.14%
$ 46,412 $ 11
Jul 12, 2026 $ 0.000546
-0.86%
$ 47,418 $ 0
Jul 11, 2026 $ 0.000552
-0.30%
$ 47,932 $ 1
Jul 10, 2026 $ 0.000554
+0.79%
$ 48,113 $ 7
Jul 9, 2026 $ 0.00055
+0.24%
$ 47,748 $ 0
Jul 8, 2026 $ 0.000547
-2.40%
$ 47,556 $ 10
Jul 7, 2026 $ 0.000561
-4.48%
$ 48,734 $ 7
Jul 6, 2026 $ 0.000587
-1.10%
$ 51,010 $ 0
Jul 5, 2026 $ 0.000593
-0.17%
$ 51,502 $ 5
Jul 4, 2026 $ 0.000595
+5.87%
$ 51,664 $ 316
Jul 3, 2026 $ 0.00056
+4.95%
$ 48,690 $ 25
Jul 2, 2026 $ 0.000534
-1.63%
$ 46,355 $ 42
Jul 1, 2026 $ 0.000544
+5.47%
$ 47,238 $ 280
Jun 30, 2026 $ 0.000515
-1.32%
$ 44,720 $ 22
Jun 29, 2026 $ 0.000521
+0.55%
$ 45,240 $ 1
Jun 28, 2026 $ 0.000517
+5.20%
$ 45,348 $ 781
Jun 27, 2026 $ 0.000492
+13.98%
$ 43,139 $ 414
Jun 26, 2026 $ 0.000431
-0.97%
$ 37,819 $ 0
Jun 25, 2026 $ 0.000437
-9.66%
$ 38,346 $ 8
Jun 24, 2026 $ 0.000485
-3.16%
$ 42,535 $ 26
Jun 23, 2026 $ 0.0005
+7.52%
$ 43,840 $ 314
Jun 22, 2026 $ 0.000465
-5.89%
$ 40,803 $ 750
Jun 21, 2026 $ 0.000494
-19.08%
$ 43,347 $ 706
Jun 20, 2026 $ 0.000612
-3.70%
$ 53,669 $ 240
Jun 19, 2026 $ 0.000636
-0.93%
$ 55,851 $ 1
Jun 18, 2026 $ 0.000642
+2.30%
$ 56,352 $ 1,062
Jun 17, 2026 $ 0.000628
-1.72%
$ 55,070 $ 13
Jun 16, 2026 $ 0.00064
-1.55%
$ 56,127 $ 3
Jun 15, 2026 $ 0.000649
+7.37%
$ 56,924 $ 1,052
Jun 14, 2026 $ 0.000601
-8.37%
$ 52,730 $ 450
Jun 13, 2026 $ 0.000657
-5.12%
$ 57,648 $ 6
Jun 12, 2026 $ 0.000691
-13.67%
$ 60,632 $ 683
Download