Ripples Historical Data

RPLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000588
+0.00%
$ 51,090 $ 0
Yesterday $ 0.000593
-0.17%
$ 51,502 $ 5
Jul 4, 2026 $ 0.000595
+5.87%
$ 51,664 $ 316
Jul 3, 2026 $ 0.00056
+4.95%
$ 48,690 $ 25
Jul 2, 2026 $ 0.000534
-1.63%
$ 46,355 $ 42
Jul 1, 2026 $ 0.000544
+5.47%
$ 47,238 $ 280
Jun 30, 2026 $ 0.000515
-1.32%
$ 44,720 $ 22
Jun 29, 2026 $ 0.000521
+0.55%
$ 45,240 $ 1
Jun 28, 2026 $ 0.000517
+5.20%
$ 45,348 $ 781
Jun 27, 2026 $ 0.000492
+13.98%
$ 43,139 $ 414
Jun 26, 2026 $ 0.000431
-0.97%
$ 37,819 $ 0
Jun 25, 2026 $ 0.000437
-9.66%
$ 38,346 $ 8
Jun 24, 2026 $ 0.000485
-3.16%
$ 42,535 $ 26
Jun 23, 2026 $ 0.0005
+7.52%
$ 43,840 $ 314
Jun 22, 2026 $ 0.000465
-5.89%
$ 40,803 $ 750
Jun 21, 2026 $ 0.000494
-19.08%
$ 43,347 $ 706
Jun 20, 2026 $ 0.000612
-3.70%
$ 53,669 $ 240
Jun 19, 2026 $ 0.000636
-0.93%
$ 55,851 $ 1
Jun 18, 2026 $ 0.000642
+2.30%
$ 56,352 $ 1,062
Jun 17, 2026 $ 0.000628
-1.72%
$ 55,070 $ 13
Jun 16, 2026 $ 0.00064
-1.55%
$ 56,127 $ 3
Jun 15, 2026 $ 0.000649
+7.37%
$ 56,924 $ 1,052
Jun 14, 2026 $ 0.000601
-8.37%
$ 52,730 $ 450
Jun 13, 2026 $ 0.000657
-5.12%
$ 57,648 $ 6
Jun 12, 2026 $ 0.000691
-13.67%
$ 60,632 $ 683
Jun 11, 2026 $ 0.000757
+2.64%
$ 66,416 $ 1,375
Jun 10, 2026 $ 0.00069
-6.67%
$ 60,552 $ 187
Jun 9, 2026 $ 0.000738
+1.57%
$ 64,732 $ 39
Jun 8, 2026 $ 0.000728
+0.83%
$ 63,924 $ 24
Jun 7, 2026 $ 0.000723
+5.14%
$ 63,487 $ 25
Jun 6, 2026 $ 0.000687
-6.88%
$ 60,283 $ 276
Jun 5, 2026 $ 0.000735
-7.82%
$ 64,508 $ 421
Jun 4, 2026 $ 0.000642
+14.86%
$ 56,373 $ 1,229
Jun 3, 2026 $ 0.000559
-5.31%
$ 49,077 $ 3
Jun 2, 2026 $ 0.000589
-8.72%
$ 51,701 $ 427
Jun 1, 2026 $ 0.000646
-5.50%
$ 56,689 $ 154
May 31, 2026 $ 0.000682
-10.89%
$ 59,862 $ 229
May 30, 2026 $ 0.000765
+1.72%
$ 67,144 $ 53
May 29, 2026 $ 0.000749
+0.75%
$ 65,768 $ 2
May 28, 2026 $ 0.000745
-17.08%
$ 66,613 $ 3,303
May 27, 2026 $ 0.000897
-1.69%
$ 80,206 $ 18
May 26, 2026 $ 0.000913
-1.01%
$ 81,677 $ 354
May 25, 2026 $ 0.00094
+0.04%
$ 84,054 $ 120
May 24, 2026 $ 0.000938
-0.61%
$ 83,891 $ 20
May 23, 2026 $ 0.000945
+2.50%
$ 84,522 $ 150
May 22, 2026 $ 0.000925
-3.38%
$ 82,721 $ 86
May 21, 2026 $ 0.000956
+0.27%
$ 85,524 $ 40
May 20, 2026 $ 0.000953
+0.12%
$ 85,232 $ 119
May 19, 2026 $ 0.000953
-4.45%
$ 85,243 $ 144
May 18, 2026 $ 0.001
-0.77%
$ 89,385 $ 23
Download