Ripples Historical Data

RPLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000658
+0.00%
$ 57,726 $ 1,187
Yesterday $ 0.000601
-8.37%
$ 52,730 $ 450
Jun 13, 2026 $ 0.000657
-5.12%
$ 57,648 $ 6
Jun 12, 2026 $ 0.000691
-13.67%
$ 60,632 $ 683
Jun 11, 2026 $ 0.000757
+2.64%
$ 66,416 $ 1,375
Jun 10, 2026 $ 0.00069
-6.67%
$ 60,552 $ 187
Jun 9, 2026 $ 0.000738
+1.57%
$ 64,732 $ 39
Jun 8, 2026 $ 0.000728
+0.83%
$ 63,924 $ 24
Jun 7, 2026 $ 0.000723
+5.14%
$ 63,487 $ 25
Jun 6, 2026 $ 0.000687
-6.88%
$ 60,283 $ 276
Jun 5, 2026 $ 0.000735
-7.82%
$ 64,508 $ 421
Jun 4, 2026 $ 0.000642
+14.86%
$ 56,373 $ 1,229
Jun 3, 2026 $ 0.000559
-5.31%
$ 49,077 $ 3
Jun 2, 2026 $ 0.000589
-8.72%
$ 51,701 $ 427
Jun 1, 2026 $ 0.000646
-5.50%
$ 56,689 $ 154
May 31, 2026 $ 0.000682
-10.89%
$ 59,862 $ 229
May 30, 2026 $ 0.000765
+1.72%
$ 67,144 $ 53
May 29, 2026 $ 0.000749
+0.75%
$ 65,768 $ 2
May 28, 2026 $ 0.000745
-17.08%
$ 66,613 $ 3,303
May 27, 2026 $ 0.000897
-1.69%
$ 80,206 $ 18
May 26, 2026 $ 0.000913
-1.01%
$ 81,677 $ 354
May 25, 2026 $ 0.00094
+0.04%
$ 84,054 $ 120
May 24, 2026 $ 0.000938
-0.61%
$ 83,891 $ 20
May 23, 2026 $ 0.000945
+2.50%
$ 84,522 $ 150
May 22, 2026 $ 0.000925
-3.38%
$ 82,721 $ 86
May 21, 2026 $ 0.000956
+0.27%
$ 85,524 $ 40
May 20, 2026 $ 0.000953
+0.12%
$ 85,232 $ 119
May 19, 2026 $ 0.000953
-4.45%
$ 85,243 $ 144
May 18, 2026 $ 0.001
-0.77%
$ 89,385 $ 23
May 17, 2026 $ 0.00101
-0.67%
$ 90,642 $ 6
May 16, 2026 $ 0.00102
-2.18%
$ 91,247 $ 27
May 15, 2026 $ 0.0011
-2.47%
$ 98,429 $ 145
May 14, 2026 $ 0.00114
+7.15%
$ 101,621 $ 360
May 13, 2026 $ 0.00106
-0.78%
$ 94,844 $ 0
May 12, 2026 $ 0.00107
-2.92%
$ 95,518 $ 55
May 11, 2026 $ 0.0011
-1.21%
$ 98,415 $ 297
May 10, 2026 $ 0.00112
+2.85%
$ 99,721 $ 1,141
May 9, 2026 $ 0.00092
-17.34%
$ 82,234 $ 1,366
May 8, 2026 $ 0.00109
+0.93%
$ 97,868 $ 1,742
May 7, 2026 $ 0.00128
-0.50%
$ 114,730 $ 178
May 6, 2026 $ 0.00129
+0.93%
$ 115,215 $ 610
May 5, 2026 $ 0.00127
-3.76%
$ 113,937 $ 307
May 4, 2026 $ 0.00132
+5.66%
$ 118,277 $ 1,084
May 3, 2026 $ 0.00121
-17.38%
$ 108,248 $ 1,786
May 2, 2026 $ 0.00147
+10.09%
$ 131,242 $ 1,214
May 1, 2026 $ 0.00133
+22.96%
$ 119,152 $ 1,877
Apr 30, 2026 $ 0.00108
+4.33%
$ 96,850 $ 1,288
Apr 29, 2026 $ 0.00104
+0.13%
$ 89,647 $ 134
Apr 28, 2026 $ 0.00115
+1.23%
$ 99,710 $ 161
Apr 27, 2026 $ 0.00114
-6.05%
$ 98,486 $ 4,995
Download