Ripples Historical Data

RPLS Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00463
-9.10%
$ -- $ 86,883
May 18, 2025 $ 0.0051
+9.35%
$ -- $ 89,367
May 17, 2025 $ 0.00466
-0.60%
$ -- $ 54,305
May 16, 2025 $ 0.00469
-0.87%
$ -- $ 79,047
May 15, 2025 $ 0.00473
-6.46%
$ -- $ 53,160
May 14, 2025 $ 0.00507
-3.10%
$ -- $ 89,540
May 13, 2025 $ 0.00529
-3.51%
$ -- $ 35,497
May 12, 2025 $ 0.00549
-3.45%
$ -- $ 83,468
May 11, 2025 $ 0.00568
-3.09%
$ -- $ 77,771
May 10, 2025 $ 0.00586
+17.56%
$ -- $ 99,229
May 9, 2025 $ 0.00437
-3.49%
$ -- $ 54,308
May 8, 2025 $ 0.00453
+4.96%
$ -- $ 81,750
May 7, 2025 $ 0.00426
+0.18%
$ -- $ 84,266
May 6, 2025 $ 0.00426
-7.44%
$ -- $ 79,619
May 5, 2025 $ 0.00461
-3.22%
$ -- $ 83,585
May 4, 2025 $ 0.00476
-1.33%
$ -- $ 53,407
May 3, 2025 $ 0.00482
-8.84%
$ -- $ 97,975
May 2, 2025 $ 0.00529
+5.17%
$ -- $ 32,886
May 1, 2025 $ 0.00495
-1.90%
$ -- $ 40,736
Apr 30, 2025 $ 0.00505
-0.41%
$ -- $ 82,690
Apr 29, 2025 $ 0.00525
-5.58%
$ -- $ 82,366
Apr 28, 2025 $ 0.00553
+9.99%
$ -- $ 93,110
Apr 27, 2025 $ 0.00462
+2.90%
$ -- $ 54,808
Apr 26, 2025 $ 0.00463
+13.46%
$ -- $ 70,885
Apr 25, 2025 $ 0.00409
+4.87%
$ -- $ 4,497
Apr 24, 2025 $ 0.0039
-8.92%
$ -- $ 32,917
Apr 23, 2025 $ 0.00428
-1.10%
$ -- $ 92,761
Apr 22, 2025 $ 0.00432
-5.35%
$ -- $ 86,691
Apr 21, 2025 $ 0.00457
-4.62%
$ -- $ 91,931
Apr 20, 2025 $ 0.00462
+0.59%
$ -- $ 74,454
Apr 19, 2025 $ 0.00459
-8.51%
$ -- $ 79,846
Apr 18, 2025 $ 0.00488
-4.87%
$ -- $ 97,019
Apr 17, 2025 $ 0.0056
+3.16%
$ -- $ 30,474
Apr 16, 2025 $ 0.00541
-11.23%
$ -- $ 95,670
Apr 15, 2025 $ 0.00611
-9.45%
$ -- $ 102,113
Apr 14, 2025 $ 0.00687
-4.17%
$ -- $ 92,804
Apr 13, 2025 $ 0.00696
+3.26%
$ -- $ 92,689
Apr 12, 2025 $ 0.00699
-2.24%
$ -- $ 81,947
Apr 11, 2025 $ 0.00717
+6.67%
$ -- $ 83,019
Apr 10, 2025 $ 0.00647
-6.77%
$ -- $ 87,218
Apr 9, 2025 $ 0.00696
+8.92%
$ -- $ 74,245
Apr 8, 2025 $ 0.0064
-2.99%
$ -- $ 86,409
Apr 7, 2025 $ 0.0066
-2.60%
$ -- $ 77,649
Apr 6, 2025 $ 0.00677
-16.15%
$ -- $ 73,818
Apr 5, 2025 $ 0.00811
-0.03%
$ -- $ 92,360
Apr 4, 2025 $ 0.00808
+5.68%
$ -- $ 78,022
Apr 3, 2025 $ 0.00764
-10.05%
$ -- $ 69,812
Apr 2, 2025 $ 0.0085
-8.73%
$ -- $ 78,784
Apr 1, 2025 $ 0.00931
+1.04%
$ -- $ 92,302
Mar 31, 2025 $ 0.00917
-0.50%
$ -- $ 81,847