Ripples Historical Data

RPLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00128
+12.59%
$ 110,591 $ 7,873
Apr 25, 2026 $ 0.000848
-0.33%
$ 73,365 $ 6,437
Apr 24, 2026 $ 0.000851
+8.11%
$ 73,605 $ 2,136
Apr 23, 2026 $ 0.000785
+4.22%
$ 67,935 $ 9,887
Apr 22, 2026 $ 0.000754
-0.25%
$ 65,204 $ 737
Apr 21, 2026 $ 0.000701
+0.01%
$ 60,639 $ 2,143
Oct 27, 2025 $ 0.00197
+0.00%
$ -- $ 8
Oct 26, 2025 $ 0.00197
-4.13%
$ 197,200 $ 55
Oct 25, 2025 $ 0.00206
-29.00%
$ 205,700 $ 11
Oct 24, 2025 $ 0.0029
+60.94%
$ 289,700 $ 421
Oct 23, 2025 $ 0.00299
+121.85%
$ 299,500 $ 687
Oct 22, 2025 $ 0.00135
-3.57%
$ 135,000 $ 221
Oct 21, 2025 $ 0.0014
+0.00%
$ 140,000 $ 5
Oct 20, 2025 $ 0.0014
+0.00%
$ 140,000 $ 7
Oct 18, 2025 $ 0.00135
+0.00%
$ -- $ 3
Oct 17, 2025 $ 0.00135
+0.00%
$ 135,000 $ 9
Oct 16, 2025 $ 0.00179
+0.45%
$ 178,800 $ 9
Oct 15, 2025 $ 0.00178
+0.00%
$ 178,000 $ 2
Oct 14, 2025 $ 0.0021
+0.00%
$ -- $ 24
Oct 13, 2025 $ 0.0021
+0.00%
$ 210,300 $ 24
Oct 11, 2025 $ 0.0021
+0.00%
$ 210,300 $ 5
Oct 10, 2025 $ 0.0021
+0.00%
$ 210,300 $ 5
Oct 9, 2025 $ 0.0021
+0.00%
$ -- $ 51
Oct 8, 2025 $ 0.0021
+0.00%
$ 210,300 $ 51
Oct 7, 2025 $ 0.0021
+0.00%
$ -- $ 11
Oct 6, 2025 $ 0.0021
+0.00%
$ 210,300 $ 11
Oct 5, 2025 $ 0.0021
+0.00%
$ 210,300 $ 15
Oct 4, 2025 $ 0.0021
+0.00%
$ 210,300 $ 47
Sep 30, 2025 $ 0.0021
+0.00%
$ -- $ 45
Sep 29, 2025 $ 0.0021
+0.00%
$ 210,200 $ 45
Sep 28, 2025 $ 0.0021
+0.00%
$ 210,200 $ 100
Sep 25, 2025 $ 0.0021
+0.00%
$ 210,300 $ 2
Sep 24, 2025 $ 0.0025
+0.00%
$ 250,200 $ 8
Sep 23, 2025 $ 0.0025
-1.73%
$ 250,200 $ 39
Sep 22, 2025 $ 0.00255
-4.11%
$ 254,600 $ 5
Sep 21, 2025 $ 0.00265
+0.15%
$ 265,500 $ 53
Sep 20, 2025 $ 0.00265
+0.00%
$ 265,100 $ 114
Sep 19, 2025 $ 0.0029
+0.00%
$ 290,200 $ 48
Sep 17, 2025 $ 0.00275
+0.00%
$ -- $ 9
Sep 16, 2025 $ 0.00275
-12.27%
$ 275,300 $ 148
Sep 15, 2025 $ 0.00314
+16.22%
$ 313,800 $ 155
Sep 14, 2025 $ 0.004
+42.77%
$ 399,600 $ 527
Sep 13, 2025 $ 0.0021
-4.54%
$ 210,100 $ 1
Sep 12, 2025 $ 0.0022
+0.00%
$ 220,100 $ 71
Sep 11, 2025 $ 0.00225
+0.00%
$ -- $ 5
Sep 10, 2025 $ 0.00225
+0.00%
$ 225,000 $ 5
Sep 8, 2025 $ 0.0021
+0.00%
$ -- $ 6
Sep 7, 2025 $ 0.0021
+0.00%
$ 209,800 $ 6
Sep 2, 2025 $ 0.00299
+0.00%
$ -- $ 8
Sep 1, 2025 $ 0.00299
+0.00%
$ 298,800 $ 8