Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.00138
+43.80%
$1.38 million $1.82 million
May 15, 2026 $0.000967
+2.09%
$966,603 $702,845
May 14, 2026 $0.000947
+10.53%
$946,829 $742,212
May 13, 2026 $0.000853
-4.23%
$853,187 $86,047
May 12, 2026 $0.00089
+0.79%
$889,887 $231,612
May 11, 2026 $0.000883
-2.22%
$883,373 $95,370
May 10, 2026 $0.000903
-0.20%
$903,401 $216,316
May 9, 2026 $0.000912
-14.41%
$911,512 $819,224
May 8, 2026 $0.00107
-14.29%
$1.07 million $1.08 million
May 7, 2026 $0.00124
-36.70%
$1.24 million $1.75 million
May 6, 2026 $0.00196
-20.33%
$1.96 million $1.8 million
May 5, 2026 $0.00245
+11.26%
$2.45 million $1.81 million
May 4, 2026 $0.0022
+14.52%
$2.2 million $1.86 million
May 3, 2026 $0.00192
-28.01%
$1.92 million $2.21 million
May 2, 2026 $0.00267
+40.95%
$2.67 million $3.45 million
May 1, 2026 $0.00189
+2.45%
$1.89 million $1.6 million
Apr 30, 2026 $0.00184
+42.05%
$1.84 million $1.33 million
Apr 29, 2026 $0.0013
+28.13%
$1.3 million $944,568
Apr 28, 2026 $0.00102
+11.73%
$1.02 million $701,390
Apr 27, 2026 $0.000908
-0.68%
$908,475 $697,724
Apr 26, 2026 $0.000915
+10.19%
$914,705 $776,438
Apr 25, 2026 $0.00083
+10.54%
$830,549 $547,007
Apr 24, 2026 $0.000748
+2.75%
$748,419 $572,502
Apr 23, 2026 $0.000731
-5.00%
$731,119 $583,162
Apr 22, 2026 $0.000772
+13.04%
$772,337 $606,661
Apr 21, 2026 $0.000685
+1.56%
$684,717 $621,536
Apr 20, 2026 $0.000674
+14.59%
$674,228 $983,815
Apr 19, 2026 $0.000588
+14.18%
$588,352 $675,933
Apr 18, 2026 $0.000515
+30.91%
$515,288 $504,715
Apr 17, 2026 $0.000394
-2.19%
$393,654 $322,224
Apr 16, 2026 $0.000404
+8.32%
$404,105 $340,241
Apr 15, 2026 $0.000374
-1.09%
$373,818 $326,295
Apr 14, 2026 $0.000379
-2.49%
$379,229 $389,794
Apr 13, 2026 $0.000388
-5.06%
$388,381 $384,577
Apr 12, 2026 $0.000409
+3.29%
$407,055 $358,576
Apr 11, 2026 $0.000396
+24.46%
$389,887 $405,604
Apr 10, 2026 $0.000318
+1.80%
$318,238 $225,021
Apr 9, 2026 $0.000313
+0.34%
$312,602 $213,552
Apr 8, 2026 $0.000306
+1.25%
$306,148 $255,862
Apr 7, 2026 $0.000302
+2.17%
$302,354 $211,337
Apr 6, 2026 $0.000296
-2.47%
$295,948 $220,736
Apr 5, 2026 $0.000304
-0.33%
$304,278 $220,449
Apr 4, 2026 $0.000304
+2.46%
$303,505 $200,974
Apr 3, 2026 $0.000295
-1.55%
$295,317 $210,918
Apr 2, 2026 $0.0003
-2.42%
$299,978 $214,053
Apr 1, 2026 $0.00031
-0.79%
$310,255 $160,937
Mar 31, 2026 $0.000311
-2.44%
$311,430 $112,788
Mar 30, 2026 $0.000319
-1.00%
$319,195 $133,139
Mar 29, 2026 $0.000322
+3.07%
$322,464 $164,980
Mar 28, 2026 $0.000313
-0.56%
$312,801 $109,951