Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.00452
+6.99%
$4.48 million $719,918
Jul 4, 2026 $0.00422
-1.76%
$4.22 million $540,187
Jul 3, 2026 $0.0043
+10.27%
$4.29 million $1.49 million
Jul 2, 2026 $0.00389
+11.53%
$3.92 million $1.42 million
Jul 1, 2026 $0.00349
-1.27%
$3.49 million $438,754
Jun 30, 2026 $0.00353
-0.24%
$3.53 million $473,076
Jun 29, 2026 $0.00354
-8.15%
$3.54 million $331,515
Jun 28, 2026 $0.00386
-21.01%
$3.86 million $1.03 million
Jun 27, 2026 $0.00489
+7.47%
$4.89 million $1.07 million
Jun 26, 2026 $0.00456
+28.06%
$4.56 million $513,895
Jun 25, 2026 $0.00356
+5.49%
$3.56 million $366,630
Jun 24, 2026 $0.00337
-3.87%
$3.37 million $292,273
Jun 23, 2026 $0.00351
-12.16%
$3.51 million $344,514
Jun 22, 2026 $0.004
+2.60%
$4 million $308,753
Jun 21, 2026 $0.00389
+2.87%
$3.89 million $899,513
Jun 20, 2026 $0.00379
+18.65%
$3.79 million $672,385
Jun 19, 2026 $0.00319
+11.18%
$3.19 million $445,693
Jun 18, 2026 $0.00287
-21.67%
$2.87 million $579,972
Jun 17, 2026 $0.00366
-18.03%
$3.66 million $515,891
Jun 16, 2026 $0.00452
-5.39%
$4.52 million $357,854
Jun 15, 2026 $0.00477
-0.40%
$4.77 million $745,734
Jun 14, 2026 $0.00479
+7.45%
$4.79 million $808,816
Jun 13, 2026 $0.00446
-2.70%
$4.45 million $1.29 million
Jun 12, 2026 $0.00459
+8.26%
$4.59 million $3.73 million
Jun 11, 2026 $0.00424
+81.89%
$4.24 million $2.23 million
Jun 10, 2026 $0.00233
+23.28%
$2.33 million $1.02 million
Jun 9, 2026 $0.00189
+15.81%
$1.89 million $576,418
Jun 8, 2026 $0.00163
+23.02%
$1.63 million $771,401
Jun 7, 2026 $0.00133
+5.82%
$1.33 million $1.09 million
Jun 6, 2026 $0.00125
+17.70%
$1.25 million $1.12 million
Jun 5, 2026 $0.00106
-13.01%
$1.06 million $1.11 million
Jun 4, 2026 $0.00122
-3.41%
$1.22 million $1.07 million
Jun 3, 2026 $0.00126
-1.07%
$1.26 million $945,159
Jun 2, 2026 $0.00128
-3.39%
$1.28 million $951,883
Jun 1, 2026 $0.00132
-4.70%
$1.32 million $992,487
May 31, 2026 $0.00138
+0.04%
$1.39 million $1.06 million
May 30, 2026 $0.00138
+14.67%
$1.38 million $1.09 million
May 29, 2026 $0.00121
+7.19%
$1.21 million $903,691
May 28, 2026 $0.00113
-4.74%
$1.13 million $789,176
May 27, 2026 $0.00118
-12.58%
$1.18 million $1.01 million
May 26, 2026 $0.00136
-1.36%
$1.36 million $978,482
May 25, 2026 $0.00137
+0.50%
$1.37 million $959,077
May 24, 2026 $0.00137
-8.00%
$1.37 million $1.05 million
May 23, 2026 $0.00149
+7.59%
$1.49 million $1.25 million
May 22, 2026 $0.00139
-19.36%
$1.39 million $1.5 million
May 21, 2026 $0.00172
-16.98%
$1.72 million $1.5 million
May 20, 2026 $0.00208
+19.07%
$2.08 million $2.27 million
May 19, 2026 $0.00175
+21.32%
$1.74 million $1.74 million
May 18, 2026 $0.00144
+11.92%
$1.44 million $1.27 million
May 17, 2026 $0.00129
-7.11%
$1.29 million $1.59 million