错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume
Today $ 0.00347
+0.00%
$ 3.47 million $ 457,517
Yesterday $ 0.00353
-0.24%
$ 3.53 million $ 473,076
Jun 29, 2026 $ 0.00354
-8.15%
$ 3.54 million $ 331,515
Jun 28, 2026 $ 0.00386
-21.01%
$ 3.86 million $ 1.03 million
Jun 27, 2026 $ 0.00489
+7.47%
$ 4.89 million $ 1.07 million
Jun 26, 2026 $ 0.00456
+28.06%
$ 4.56 million $ 513,895
Jun 25, 2026 $ 0.00356
+5.49%
$ 3.56 million $ 366,630
Jun 24, 2026 $ 0.00337
-3.87%
$ 3.37 million $ 292,273
Jun 23, 2026 $ 0.00351
-12.16%
$ 3.51 million $ 344,514
Jun 22, 2026 $ 0.004
+2.60%
$ 4 million $ 308,753
Jun 21, 2026 $ 0.00389
+2.87%
$ 3.89 million $ 899,513
Jun 20, 2026 $ 0.00379
+18.65%
$ 3.79 million $ 672,385
Jun 19, 2026 $ 0.00319
+11.18%
$ 3.19 million $ 445,693
Jun 18, 2026 $ 0.00287
-21.67%
$ 2.87 million $ 579,972
Jun 17, 2026 $ 0.00366
-18.03%
$ 3.66 million $ 515,891
Jun 16, 2026 $ 0.00452
-5.39%
$ 4.52 million $ 357,854
Jun 15, 2026 $ 0.00477
-0.40%
$ 4.77 million $ 745,734
Jun 14, 2026 $ 0.00479
+7.45%
$ 4.79 million $ 808,816
Jun 13, 2026 $ 0.00446
-2.70%
$ 4.45 million $ 1.29 million
Jun 12, 2026 $ 0.00459
+8.26%
$ 4.59 million $ 3.73 million
Jun 11, 2026 $ 0.00424
+81.89%
$ 4.24 million $ 2.23 million
Jun 10, 2026 $ 0.00233
+23.28%
$ 2.33 million $ 1.02 million
Jun 9, 2026 $ 0.00189
+15.81%
$ 1.89 million $ 576,418
Jun 8, 2026 $ 0.00163
+23.02%
$ 1.63 million $ 771,401
Jun 7, 2026 $ 0.00133
+5.82%
$ 1.33 million $ 1.09 million
Jun 6, 2026 $ 0.00125
+17.70%
$ 1.25 million $ 1.12 million
Jun 5, 2026 $ 0.00106
-13.01%
$ 1.06 million $ 1.11 million
Jun 4, 2026 $ 0.00122
-3.41%
$ 1.22 million $ 1.07 million
Jun 3, 2026 $ 0.00126
-1.07%
$ 1.26 million $ 945,159
Jun 2, 2026 $ 0.00128
-3.39%
$ 1.28 million $ 951,883
Jun 1, 2026 $ 0.00132
-4.70%
$ 1.32 million $ 992,487
May 31, 2026 $ 0.00138
+0.04%
$ 1.39 million $ 1.06 million
May 30, 2026 $ 0.00138
+14.67%
$ 1.38 million $ 1.09 million
May 29, 2026 $ 0.00121
+7.19%
$ 1.21 million $ 903,691
May 28, 2026 $ 0.00113
-4.74%
$ 1.13 million $ 789,176
May 27, 2026 $ 0.00118
-12.58%
$ 1.18 million $ 1.01 million
May 26, 2026 $ 0.00136
-1.36%
$ 1.36 million $ 978,482
May 25, 2026 $ 0.00137
+0.50%
$ 1.37 million $ 959,077
May 24, 2026 $ 0.00137
-8.00%
$ 1.37 million $ 1.05 million
May 23, 2026 $ 0.00149
+7.59%
$ 1.49 million $ 1.25 million
May 22, 2026 $ 0.00139
-19.36%
$ 1.39 million $ 1.5 million
May 21, 2026 $ 0.00172
-16.98%
$ 1.72 million $ 1.5 million
May 20, 2026 $ 0.00208
+19.07%
$ 2.08 million $ 2.27 million
May 19, 2026 $ 0.00175
+21.32%
$ 1.74 million $ 1.74 million
May 18, 2026 $ 0.00144
+11.92%
$ 1.44 million $ 1.27 million
May 17, 2026 $ 0.00129
-7.11%
$ 1.29 million $ 1.59 million
May 16, 2026 $ 0.00138
+43.80%
$ 1.38 million $ 1.82 million
May 15, 2026 $ 0.000967
+2.09%
$ 966,603 $ 702,845
May 14, 2026 $ 0.000947
+10.53%
$ 946,829 $ 742,212
May 13, 2026 $ 0.000853
-4.23%
$ 853,187 $ 86,047
Download