Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.000315
-12.48%
$315,356 $161,167
Mar 26, 2026 $0.00036
+12.38%
$360,333 $344,803
Mar 25, 2026 $0.000321
-1.15%
$320,677 $187,837
Mar 24, 2026 $0.000323
-3.25%
$323,235 $170,714
Mar 23, 2026 $0.000334
-11.26%
$334,376 $170,999
Mar 22, 2026 $0.000377
+14.06%
$376,796 $310,184
Mar 21, 2026 $0.000323
+18.27%
$330,356 $215,418
Mar 20, 2026 $0.000273
-8.53%
$272,793 $102,916
Mar 19, 2026 $0.000299
-6.57%
$298,568 $135,728
Mar 18, 2026 $0.00032
-2.90%
$319,563 $193,126
Mar 17, 2026 $0.000329
-10.80%
$329,108 $217,648
Mar 16, 2026 $0.000368
-4.31%
$368,447 $214,053
Mar 15, 2026 $0.000385
-1.20%
$385,054 $210,053
Mar 14, 2026 $0.00039
-2.22%
$390,329 $255,060
Mar 13, 2026 $0.000399
-5.42%
$399,235 $242,376
Mar 12, 2026 $0.000423
-4.27%
$422,752 $235,832
Mar 11, 2026 $0.000443
+2.42%
$441,607 $265,165
Mar 10, 2026 $0.000434
-0.30%
$432,100 $611,843
Mar 9, 2026 $0.000435
+7.72%
$435,003 $371,398
Mar 8, 2026 $0.000405
-7.18%
$404,985 $538,054
Mar 7, 2026 $0.000436
-5.59%
$436,290 $596,465
Mar 6, 2026 $0.000462
-2.74%
$462,275 $588,474
Mar 5, 2026 $0.000475
-8.33%
$475,249 $568,754
Mar 4, 2026 $0.000518
+1.16%
$518,439 $619,263
Mar 3, 2026 $0.000515
-7.93%
$514,721 $1.15 million
Mar 2, 2026 $0.000561
-3.67%
$561,452 $761,498
Mar 1, 2026 $0.000583
+14.41%
$583,015 $845,670
Feb 28, 2026 $0.000508
-9.71%
$508,317 $771,375
Feb 27, 2026 $0.000564
-6.27%
$563,628 $1.14 million
Feb 26, 2026 $0.000601
-2.27%
$601,340 $1.8 million
Feb 25, 2026 $0.000624
+23.50%
$623,732 $2.2 million
Feb 24, 2026 $0.000505
-15.71%
$505,038 $2.28 million
Feb 23, 2026 $0.000599
-21.56%
$598,740 $1.98 million
Feb 22, 2026 $0.000764
-11.13%
$763,931 $2.05 million
Feb 21, 2026 $0.000861
+8.49%
$860,503 $1.94 million
Feb 20, 2026 $0.000793
-3.01%
$793,494 $2.2 million
Feb 19, 2026 $0.000818
-9.20%
$818,213 $1.97 million
Feb 18, 2026 $0.000901
-19.89%
$895,223 $2.35 million
Feb 17, 2026 $0.00113
-24.67%
$1.13 million $3.16 million
Feb 16, 2026 $0.0015
-39.37%
$1.49 million $9.39 million
Feb 15, 2026 $0.00247
+11.39%
$2.48 million $3.2 million
Feb 14, 2026 $0.00222
+32.00%
$2.22 million $3.2 million
Feb 13, 2026 $0.00168
+18.67%
$1.68 million $2.24 million
Feb 12, 2026 $0.00142
+3.63%
$1.42 million $2.02 million
Feb 11, 2026 $0.00137
-1.52%
$1.37 million $1.94 million
Feb 10, 2026 $0.00139
-5.05%
$1.39 million $2.38 million
Feb 9, 2026 $0.00146
-11.32%
$1.46 million $2.32 million
Feb 8, 2026 $0.00162
+16.62%
$1.62 million $2.4 million
Feb 7, 2026 $0.00139
-5.89%
$1.39 million $2.37 million
Feb 6, 2026 $0.00148
+19.10%
$1.48 million $2.32 million