Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.00396
-6.21%
$3.96 million $10,210
Aug 23, 2026 $0.00423
-0.04%
$4.23 million $5,674
Aug 22, 2026 $0.00423
-1.76%
$4.23 million $6,812
Aug 21, 2026 $0.0043
+4.88%
$4.3 million $13,557
Aug 20, 2026 $0.0041
-1.74%
$4.1 million $10,956
Aug 19, 2026 $0.00418
+0.24%
$4.18 million $7,814
Aug 18, 2026 $0.00417
-2.26%
$4.17 million $32,786
Aug 17, 2026 $0.00428
-10.88%
$4.26 million $21,205
Aug 16, 2026 $0.00482
+482.05%
$4.8 million $22,849
Aug 15, 2026 $0.000841
-83.20%
$852,035 $16,671
Aug 14, 2026 $0.00497
+13.51%
$4.98 million $299,924
Aug 13, 2026 $0.00438
+3.16%
$4.38 million $191,411
Aug 12, 2026 $0.00425
-3.36%
$4.25 million $258,934
Aug 11, 2026 $0.00442
+0.75%
$4.39 million $296,158
Aug 10, 2026 $0.00438
-9.39%
$4.4 million $290,429
Aug 9, 2026 $0.00484
-3.62%
$4.83 million $67,659
Aug 8, 2026 $0.00503
+15.77%
$5.01 million $71,649
Aug 7, 2026 $0.00433
+18.27%
$4.34 million $52,963
Aug 6, 2026 $0.00367
+4.81%
$3.66 million $46,192
Aug 5, 2026 $0.0035
--%
$3.5 million $129,744
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₀1
Aug 2, 2026 $0
-100.00%
$-- $0.0₉1
Aug 1, 2026 $0.0₁₆34
-98.84%
$-- $0.0₇1
Jul 31, 2026 $0.0₁₄308
-100.00%
$-- $0.0₅1
Jul 30, 2026 $0.0₉323
-99.59%
$-- $0
Jul 29, 2026 $0.0₇75
-95.27%
$78 $9
Jul 28, 2026 $0.0₅171
-99.40%
$1,608 $195
Jul 27, 2026 $0.000283
-81.35%
$281,578 $25,015
Jul 26, 2026 $0.00151
-59.37%
$1.52 million $271,496
Jul 25, 2026 $0.00369
--%
$3.71 million $581,330
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 23, 2026 $0.0₉141
-100.00%
$-- $0
Jul 22, 2026 $0.00382
+11.52%
$3.82 million $33,289
Jul 21, 2026 $0.00343
+0.36%
$3.43 million $25,500
Jul 20, 2026 $0.00341
--%
$3.41 million $27,844
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₀209
+353.91K%
$-- $0
Jul 16, 2026 $0.0₁₄627
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.00429
+2.29%
$4.23 million $579,253
Jul 14, 2026 $0.00419
+11.25%
$4.14 million $754,002
Jul 13, 2026 $0.00374
+4.89%
$3.74 million $579,151
Jul 12, 2026 $0.00354
-5.73%
$3.54 million $396,699
Jul 11, 2026 $0.00376
-5.36%
$3.75 million $416,323
Jul 10, 2026 $0.004
+2.05%
$4 million $465,489
Jul 9, 2026 $0.00392
-7.98%
$3.92 million $480,408
Jul 8, 2026 $0.00426
-0.84%
$4.26 million $433,258
Jul 7, 2026 $0.00433
-0.27%
$4.3 million $406,734
Jul 6, 2026 $0.00433
-4.24%
$4.33 million $564,946