Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00711
+0.03%
$ 446.48 million $ 70.57 million
11:50 AM $ 0.00711
+0.07%
$ 446.48 million $ 70.45 million
11:49 AM $ 0.0071
+0.09%
$ 446.33 million $ 70.4 million
11:48 AM $ 0.00709
+0.01%
$ 446.33 million $ 70.35 million
11:47 AM $ 0.00709
+0.05%
$ 446.33 million $ 70.34 million
11:46 AM $ 0.00709
-0.01%
$ 446.33 million $ 70.28 million
11:45 AM $ 0.00709
-0.09%
$ 446.33 million $ 70.24 million
11:44 AM $ 0.0071
-0.20%
$ 446.12 million $ 70.16 million
11:43 AM $ 0.00711
-0.09%
$ 446.12 million $ 70.15 million
11:42 AM $ 0.00712
-0.13%
$ 446.12 million $ 70.15 million
11:41 AM $ 0.00713
+0.03%
$ 446.12 million $ 70.12 million
11:40 AM $ 0.00713
+0.01%
$ 446.12 million $ 70.13 million
11:39 AM $ 0.00712
-0.01%
$ 447.83 million $ 70.1 million
11:38 AM $ 0.00713
-0.12%
$ 447.83 million $ 70.04 million
11:37 AM $ 0.00713
+0.09%
$ 447.83 million $ 69.99 million
11:36 AM $ 0.00713
-0.17%
$ 447.83 million $ 69.95 million
11:35 AM $ 0.00714
-0.16%
$ 447.83 million $ 69.9 million
11:34 AM $ 0.00715
+0.04%
$ 449.52 million $ 69.84 million
11:33 AM $ 0.00715
+0.07%
$ 449.52 million $ 69.72 million
11:32 AM $ 0.00715
-0.07%
$ 449.52 million $ 69.5 million
11:31 AM $ 0.00715
-0.03%
$ 449.52 million $ 69.45 million
11:30 AM $ 0.00715
-0.02%
$ 449.52 million $ 69.27 million
11:29 AM $ 0.00715
+0.15%
$ 449.71 million $ 69.1 million
11:28 AM $ 0.00714
+0.02%
$ 449.71 million $ 69.02 million
11:27 AM $ 0.00714
-0.10%
$ 449.71 million $ 68.88 million
11:26 AM $ 0.00716
+0.17%
$ 449.71 million $ 68.56 million
11:25 AM $ 0.00715
+0.01%
$ 449.71 million $ 68.43 million
11:24 AM $ 0.00715
+0.14%
$ 449.21 million $ 68.28 million
11:23 AM $ 0.00714
+0.08%
$ 449.21 million $ 68.28 million
11:22 AM $ 0.00713
-0.04%
$ 449.21 million $ 68.19 million
11:21 AM $ 0.00713
+0.18%
$ 449.21 million $ 68.08 million
11:20 AM $ 0.00712
+0.14%
$ 449.21 million $ 67.96 million
11:19 AM $ 0.00711
+0.23%
$ 446.76 million $ 67.66 million
11:18 AM $ 0.00709
+0.05%
$ 446.76 million $ 67.55 million
11:17 AM $ 0.00709
+0.08%
$ 446.76 million $ 67.41 million
11:16 AM $ 0.00708
+0.20%
$ 446.76 million $ 67.36 million
11:15 AM $ 0.00707
+0.04%
$ 446.76 million $ 67.29 million
11:14 AM $ 0.00707
+0.00%
$ 444.17 million $ 67.21 million
11:13 AM $ 0.00707
-0.14%
$ 444.17 million $ 67.13 million
11:12 AM $ 0.00708
+0.03%
$ 444.17 million $ 67.07 million
11:11 AM $ 0.00707
+0.10%
$ 444.17 million $ 67.03 million
11:10 AM $ 0.00707
+0.09%
$ 444.17 million $ 66.92 million
11:09 AM $ 0.00706
+0.00%
$ 443.85 million $ 66.74 million
11:08 AM $ 0.00706
-0.06%
$ 443.85 million $ 66.7 million
11:07 AM $ 0.00707
-0.02%
$ 443.85 million $ 66.63 million
11:06 AM $ 0.00707
-0.15%
$ 443.85 million $ 66.57 million
11:05 AM $ 0.00708
+0.07%
$ 443.85 million $ 65.81 million
11:04 AM $ 0.00707
-0.02%
$ 444.59 million $ 65.61 million
11:03 AM $ 0.00707
-0.01%
$ 444.59 million $ 65.15 million
11:02 AM $ 0.00708
-0.08%
$ 444.59 million $ 64.85 million