Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
7:27 PM $0.00852
+0.04%
$535.6 million $49.59 million
7:26 PM $0.00852
-0.08%
$535.6 million $49.47 million
7:25 PM $0.00852
+0.04%
$535.6 million $49.39 million
7:24 PM $0.00852
-0.14%
$535.6 million $49.37 million
7:23 PM $0.00853
+0.00%
$535.6 million $49.33 million
7:22 PM $0.00853
-0.03%
$535.6 million $49.32 million
7:21 PM $0.00853
-0.06%
$535.6 million $49.31 million
7:20 PM $0.00854
-0.16%
$535.6 million $49.28 million
7:19 PM $0.00855
+0.02%
$537.63 million $49.25 million
7:18 PM $0.00855
-0.01%
$537.63 million $49.25 million
7:17 PM $0.00855
-0.01%
$537.63 million $49.27 million
7:16 PM $0.00855
+0.16%
$537.63 million $49.26 million
7:15 PM $0.00854
-0.01%
$537.63 million $49.25 million
7:14 PM $0.00854
+0.01%
$536.85 million $49.25 million
7:13 PM $0.00854
+0.00%
$536.85 million $49.25 million
7:12 PM $0.00854
-0.06%
$536.85 million $49.25 million
7:11 PM $0.00854
-0.04%
$536.85 million $49.24 million
7:10 PM $0.00855
+0.06%
$536.85 million $49.23 million
7:09 PM $0.00854
+0.03%
$537.01 million $49.23 million
7:08 PM $0.00854
-0.05%
$537.01 million $49.23 million
7:07 PM $0.00854
-0.04%
$537.01 million $49.22 million
7:06 PM $0.00855
-0.03%
$537.01 million $49.18 million
7:05 PM $0.00855
-0.04%
$537.01 million $49.15 million
7:04 PM $0.00855
+0.12%
$537.75 million $49.16 million
7:03 PM $0.00854
+0.03%
$537.75 million $49.14 million
7:02 PM $0.00854
+0.00%
$537.75 million $49.11 million
7:01 PM $0.00854
+0.06%
$537.75 million $48.98 million
7:00 PM $0.00854
+0.06%
$537.75 million $48.92 million
6:59 PM $0.00853
+0.08%
$536.28 million $48.9 million
6:58 PM $0.00852
+0.08%
$536.28 million $48.87 million
6:57 PM $0.00852
+0.07%
$536.28 million $48.86 million
6:56 PM $0.00851
+0.15%
$536.28 million $48.8 million
6:55 PM $0.0085
+0.04%
$536.28 million $48.74 million
6:54 PM $0.0085
+0.01%
$534.02 million $48.7 million
6:53 PM $0.00849
+0.16%
$534.02 million $48.67 million
6:52 PM $0.00848
+0.23%
$534.02 million $48.58 million
6:51 PM $0.00846
+0.16%
$534.02 million $48.51 million
6:50 PM $0.00845
+0.17%
$534.02 million $48.39 million
6:49 PM $0.00843
+0.22%
$530.14 million $48.31 million
6:48 PM $0.00841
+0.00%
$530.14 million $48.29 million
6:47 PM $0.00841
+0.01%
$530.14 million $48.25 million
6:46 PM $0.00841
+0.08%
$530.14 million $48.23 million
6:45 PM $0.00841
-0.03%
$530.14 million $48.18 million
6:44 PM $0.00841
-0.03%
$528.63 million $48.15 million
6:43 PM $0.00841
-0.07%
$528.63 million $48.16 million
6:42 PM $0.00842
-0.07%
$528.63 million $48.12 million
6:41 PM $0.00842
+0.01%
$528.63 million $47.98 million
6:40 PM $0.00842
+0.12%
$528.63 million $47.9 million
6:39 PM $0.00841
-0.08%
$528.85 million $47.83 million
6:38 PM $0.00842
-0.09%
$528.85 million $47.68 million
Download