Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00714
+0.16%
$ 448.11 million $ 76.05 million
2:11 PM $ 0.00712
+0.04%
$ 448.11 million $ 76.04 million
2:10 PM $ 0.00712
-0.09%
$ 448.11 million $ 76.03 million
2:09 PM $ 0.00713
-0.06%
$ 448.11 million $ 76.02 million
2:08 PM $ 0.00713
-0.05%
$ 448.11 million $ 75.99 million
2:07 PM $ 0.00714
-0.15%
$ 448.11 million $ 75.99 million
2:06 PM $ 0.00715
-0.04%
$ 448.11 million $ 75.99 million
2:05 PM $ 0.00715
+0.12%
$ 448.11 million $ 75.98 million
2:04 PM $ 0.00714
-0.04%
$ 449.03 million $ 75.99 million
2:03 PM $ 0.00715
+0.09%
$ 449.03 million $ 75.93 million
2:02 PM $ 0.00714
-0.19%
$ 449.03 million $ 75.85 million
2:01 PM $ 0.00715
-0.04%
$ 449.03 million $ 75.82 million
2:00 PM $ 0.00716
-0.16%
$ 449.03 million $ 75.82 million
1:59 PM $ 0.00717
-0.06%
$ 450.63 million $ 75.8 million
1:58 PM $ 0.00717
+0.08%
$ 450.63 million $ 75.7 million
1:57 PM $ 0.00717
-0.01%
$ 450.63 million $ 75.71 million
1:56 PM $ 0.00717
+0.04%
$ 450.63 million $ 75.69 million
1:55 PM $ 0.00716
-0.01%
$ 450.63 million $ 75.68 million
1:54 PM $ 0.00717
-0.24%
$ 450.43 million $ 75.66 million
1:53 PM $ 0.00718
-0.06%
$ 450.43 million $ 75.63 million
1:52 PM $ 0.00719
-0.01%
$ 450.43 million $ 75.56 million
1:51 PM $ 0.00719
+0.02%
$ 450.43 million $ 75.52 million
1:50 PM $ 0.00719
-0.04%
$ 450.43 million $ 75.55 million
1:49 PM $ 0.00719
+0.02%
$ 452 million $ 75.35 million
1:48 PM $ 0.00719
+0.02%
$ 452 million $ 75.24 million
1:47 PM $ 0.00719
-0.06%
$ 452 million $ 75.24 million
1:46 PM $ 0.00719
-0.14%
$ 452 million $ 75.23 million
1:45 PM $ 0.0072
-0.06%
$ 452 million $ 75.19 million
1:44 PM $ 0.0072
-0.13%
$ 452.8 million $ 75.19 million
1:43 PM $ 0.00721
+0.04%
$ 452.8 million $ 75.27 million
1:42 PM $ 0.00721
-0.09%
$ 452.8 million $ 75.27 million
1:41 PM $ 0.00721
-0.06%
$ 452.8 million $ 75.2 million
1:40 PM $ 0.00722
-0.30%
$ 452.8 million $ 75.17 million
1:39 PM $ 0.00724
-0.30%
$ 455.09 million $ 75.2 million
1:38 PM $ 0.00726
+0.02%
$ 455.09 million $ 75.18 million
1:37 PM $ 0.00726
-0.02%
$ 455.09 million $ 75.18 million
1:36 PM $ 0.00726
-0.08%
$ 455.09 million $ 75.16 million
1:35 PM $ 0.00727
+0.02%
$ 455.09 million $ 75.21 million
1:34 PM $ 0.00726
+0.04%
$ 456.63 million $ 75.14 million
1:33 PM $ 0.00726
-0.14%
$ 456.63 million $ 75.09 million
1:32 PM $ 0.00727
+0.22%
$ 456.63 million $ 75.07 million
1:31 PM $ 0.00725
+0.23%
$ 456.63 million $ 75.29 million
1:30 PM $ 0.00724
-0.22%
$ 456.63 million $ 75.22 million
1:29 PM $ 0.00725
-0.04%
$ 455.73 million $ 75.22 million
1:28 PM $ 0.00725
+0.02%
$ 455.73 million $ 75.08 million
1:27 PM $ 0.00725
+0.01%
$ 455.73 million $ 75.05 million
1:26 PM $ 0.00725
-0.11%
$ 455.73 million $ 75.01 million
1:25 PM $ 0.00726
+0.09%
$ 455.73 million $ 74.93 million
1:24 PM $ 0.00725
+0.11%
$ 455.8 million $ 74.89 million
1:23 PM $ 0.00724
-0.09%
$ 455.8 million $ 74.77 million
Download