Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.00929
+1.40%
$583.71 million $41.88 million
Aug 30, 3 PM $0.00916
-0.76%
$575.63 million $41.24 million
Aug 30, 2 PM $0.00923
-0.54%
$580.05 million $42.38 million
Aug 30, 1 PM $0.00928
+0.77%
$583.21 million $43.71 million
Aug 30, 12 PM $0.00921
+0.45%
$578.78 million $41.79 million
Aug 30, 11 AM $0.00917
+0.84%
$576.22 million $39.57 million
Aug 30, 10 AM $0.00909
+0.84%
$571.4 million $38.36 million
Aug 30, 9 AM $0.00901
-0.25%
$566.66 million $38.36 million
Aug 30, 8 AM $0.00904
+0.19%
$568.05 million $40.05 million
Aug 30, 7 AM $0.00902
-0.84%
$566.95 million $45.03 million
Aug 30, 6 AM $0.0091
+0.70%
$571.76 million $46.26 million
Aug 30, 5 AM $0.00903
+0.53%
$567.8 million $47.24 million
Aug 30, 4 AM $0.00899
-0.20%
$564.83 million $47.51 million
Aug 30, 3 AM $0.009
-0.89%
$565.96 million $47.89 million
Aug 30, 2 AM $0.00908
+0.26%
$571.03 million $47.67 million
Aug 30, 1 AM $0.00906
-0.35%
$569.55 million $48.76 million
Aug 30, 12 AM $0.00909
-0.50%
$571.57 million $49.11 million
Aug 29, 11 PM $0.00914
+0.13%
$574.46 million $49.32 million
Aug 29, 10 PM $0.00913
+0.10%
$573.71 million $48.65 million
Aug 29, 9 PM $0.00912
-0.12%
$573.15 million $49.61 million
Aug 29, 8 PM $0.00913
-0.18%
$573.81 million $48.97 million
Aug 29, 7 PM $0.00914
+0.46%
$574.85 million $49.57 million
Aug 29, 6 PM $0.0091
-0.05%
$572.23 million $48.41 million
Aug 29, 5 PM $0.00911
-0.62%
$572.53 million $51.17 million
Aug 29, 4 PM $0.00917
+0.07%
$576.12 million $53.52 million
Aug 29, 3 PM $0.00916
-1.31%
$575.72 million $60.14 million
Aug 29, 2 PM $0.00928
+2.43%
$583.34 million $66.12 million
Aug 29, 1 PM $0.00906
+0.32%
$569.49 million $70.49 million
Aug 29, 12 PM $0.00903
+0.37%
$567.67 million $72 million
Aug 29, 11 AM $0.009
+0.04%
$565.59 million $72.53 million
Aug 29, 10 AM $0.00899
+0.00%
$565.38 million $73.22 million
Aug 29, 9 AM $0.00899
+0.73%
$565.39 million $74.87 million
Aug 29, 8 AM $0.00893
-1.32%
$561.29 million $74.03 million
Aug 29, 7 AM $0.00905
-0.52%
$568.82 million $69.68 million
Aug 29, 6 AM $0.0091
-1.56%
$571.76 million $69.57 million
Aug 29, 5 AM $0.00924
-0.02%
$580.84 million $71.52 million
Aug 29, 4 AM $0.00924
+0.97%
$580.98 million $73.51 million
Aug 29, 3 AM $0.00915
-0.49%
$575.43 million $74 million
Aug 29, 2 AM $0.0092
-0.37%
$578.27 million $75.73 million
Aug 29, 1 AM $0.00923
+0.39%
$580.4 million $81.78 million
Aug 29, 12 AM $0.0092
+0.08%
$578.17 million $84.88 million
Aug 28, 11 PM $0.00919
+0.35%
$577.73 million $85.88 million
Aug 28, 10 PM $0.00916
+1.54%
$575.7 million $88.23 million
Aug 28, 9 PM $0.00902
-1.43%
$566.95 million $90.4 million
Aug 28, 8 PM $0.00915
+0.16%
$575.2 million $90.48 million
Aug 28, 7 PM $0.00914
+0.72%
$574.28 million $93.28 million
Aug 28, 6 PM $0.00907
-1.96%
$570.18 million $94.79 million
Aug 28, 5 PM $0.00925
-0.01%
$581.55 million $96.18 million
Aug 28, 4 PM $0.00925
-0.58%
$581.62 million $100.78 million
Aug 28, 3 PM $0.00931
-1.99%
$585.04 million $95.79 million