Pudgy Penguins Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00852
+0.04%
$535.6 million $49.59 million
Today, at 6 PM $0.00853
+0.09%
$536.28 million $48.9 million
Today, at 5 PM $0.00852
-0.97%
$535.81 million $44.92 million
Today, at 4 PM $0.00861
-1.89%
$541.04 million $43.79 million
Today, at 3 PM $0.00877
-0.57%
$551.49 million $42.05 million
Today, at 2 PM $0.00882
+0.31%
$554.66 million $43.22 million
Today, at 1 PM $0.0088
+0.49%
$552.94 million $42.96 million
Today, at 12 PM $0.00875
-0.67%
$550.26 million $41.97 million
Today, at 11 AM $0.00881
+0.90%
$553.97 million $42 million
Today, at 10 AM $0.00873
+0.92%
$548.97 million $41.53 million
Today, at 9 AM $0.00865
+0.06%
$543.95 million $41.43 million
Today, at 8 AM $0.00865
-1.42%
$543.6 million $41.38 million
Today, at 7 AM $0.00877
+0.01%
$551.46 million $39.98 million
Today, at 6 AM $0.00877
-1.16%
$551.4 million $40.25 million
Today, at 5 AM $0.00888
+1.32%
$557.89 million $39.97 million
Today, at 4 AM $0.00876
-0.08%
$550.65 million $40.08 million
Today, at 3 AM $0.00877
+0.17%
$551.08 million $40.67 million
Today, at 2 AM $0.00875
-0.21%
$550.12 million $40.41 million
Today, at 1 AM $0.00877
-0.59%
$551.25 million $41.36 million
Today, at 12 AM $0.00882
+1.07%
$554.52 million $43.45 million
Yesterday, at 11 PM $0.00873
-0.22%
$548.64 million $46.78 million
Yesterday, at 10 PM $0.00875
-0.51%
$549.82 million $56.82 million
Yesterday, at 9 PM $0.00879
-0.04%
$552.63 million $60.22 million
Yesterday, at 8 PM $0.0088
+0.99%
$552.86 million $62.02 million
Yesterday, at 7 PM $0.00871
-0.51%
$547.45 million $61.61 million
Yesterday, at 6 PM $0.00875
-0.09%
$550.28 million $63.1 million
Yesterday, at 5 PM $0.00876
+0.58%
$550.8 million $64.17 million
Yesterday, at 4 PM $0.00871
+0.44%
$547.61 million $65.73 million
Yesterday, at 3 PM $0.00867
-0.93%
$545.2 million $66.92 million
Yesterday, at 2 PM $0.00876
+1.15%
$550.36 million $69.87 million
Yesterday, at 1 PM $0.00866
-0.06%
$544.1 million $68.97 million
Yesterday, at 12 PM $0.00866
-0.94%
$544.4 million $69.62 million
Yesterday, at 11 AM $0.00874
-0.39%
$549.54 million $70.62 million
Yesterday, at 10 AM $0.00878
+0.32%
$551.71 million $71.13 million
Yesterday, at 9 AM $0.00875
-0.07%
$549.97 million $70.59 million
Yesterday, at 8 AM $0.00876
+0.16%
$550.36 million $70.09 million
Yesterday, at 7 AM $0.00874
+0.37%
$549.47 million $70.12 million
Yesterday, at 6 AM $0.00871
+0.07%
$547.46 million $69.64 million
Yesterday, at 5 AM $0.0087
+1.19%
$547.07 million $68.97 million
Yesterday, at 4 AM $0.0086
-0.50%
$540.63 million $67.27 million
Yesterday, at 3 AM $0.00864
+0.92%
$543.36 million $66.88 million
Yesterday, at 2 AM $0.00856
-0.29%
$538.39 million $66.29 million
Yesterday, at 1 AM $0.00859
-1.25%
$539.97 million $64.81 million
Yesterday, at 12 AM $0.0087
+1.11%
$546.83 million $63.26 million
Aug 30, 11 PM $0.0086
-3.05%
$540.87 million $58.89 million
Aug 30, 10 PM $0.00888
-1.74%
$557.89 million $50.21 million
Aug 30, 9 PM $0.00903
-0.22%
$567.77 million $46.22 million
Aug 30, 8 PM $0.00905
-0.83%
$569 million $45.39 million
Aug 30, 7 PM $0.00913
-1.33%
$573.78 million $44 million
Aug 30, 6 PM $0.00925
-0.40%
$581.53 million $44.62 million
Download