THENA Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0713
-0.09%
$10.24 million $2.85 million
Today, at 7 PM $0.0709
+0.70%
$10.19 million $2.82 million
Today, at 6 PM $0.0704
+0.11%
$10.12 million $2.8 million
Today, at 5 PM $0.0703
-0.28%
$10.11 million $2.79 million
Today, at 4 PM $0.0705
-0.64%
$10.13 million $2.8 million
Today, at 3 PM $0.071
+0.08%
$10.2 million $2.8 million
Today, at 2 PM $0.0709
+1.04%
$10.19 million $2.85 million
Today, at 1 PM $0.0702
+0.07%
$10.09 million $2.86 million
Today, at 12 PM $0.0701
-0.41%
$10.08 million $2.94 million
Today, at 11 AM $0.0704
+0.84%
$10.12 million $3 million
Today, at 10 AM $0.0698
-0.18%
$10.08 million $3.06 million
Today, at 9 AM $0.07
-0.41%
$10.1 million $3.07 million
Today, at 8 AM $0.0702
-2.05%
$10.14 million $3.2 million
Today, at 7 AM $0.0717
-0.01%
$10.35 million $3.21 million
Today, at 6 AM $0.0717
+1.30%
$10.35 million $3.17 million
Today, at 5 AM $0.0708
+0.43%
$10.22 million $3.1 million
Today, at 4 AM $0.0705
+0.25%
$10.18 million $3.09 million
Today, at 3 AM $0.0703
+0.18%
$10.15 million $3.07 million
Today, at 2 AM $0.0702
-0.19%
$10.13 million $3.08 million
Today, at 1 AM $0.0703
-0.25%
$10.15 million $3.07 million
Today, at 12 AM $0.0705
+0.27%
$10.15 million $3.11 million
Yesterday, at 11 PM $0.0703
-0.20%
$10.12 million $3.09 million
Yesterday, at 10 PM $0.0705
+0.25%
$10.14 million $3.17 million
Yesterday, at 9 PM $0.0703
+0.13%
$10.12 million $3.17 million
Yesterday, at 8 PM $0.0702
+0.27%
$10.1 million $3.21 million
Yesterday, at 7 PM $0.07
-0.28%
$10.08 million $3.21 million
Yesterday, at 6 PM $0.0702
-0.64%
$10.11 million $3.19 million
Yesterday, at 5 PM $0.0707
+0.10%
$10.17 million $3.18 million
Yesterday, at 4 PM $0.0706
+0.23%
$10.16 million $3.19 million
Yesterday, at 3 PM $0.0704
-0.72%
$10.14 million $3.21 million
Yesterday, at 2 PM $0.0709
+1.38%
$10.21 million $3.26 million
Yesterday, at 1 PM $0.07
-1.70%
$10.07 million $3.17 million
Yesterday, at 12 PM $0.0712
-0.12%
$10.25 million $3.06 million
Yesterday, at 11 AM $0.0713
+0.90%
$10.26 million $2.97 million
Yesterday, at 10 AM $0.0706
-0.66%
$10.17 million $2.9 million
Yesterday, at 9 AM $0.0711
+1.35%
$10.23 million $2.9 million
Yesterday, at 8 AM $0.0702
+1.44%
$10.1 million $2.7 million
Yesterday, at 7 AM $0.0692
+0.29%
$9.95 million $2.64 million
Yesterday, at 6 AM $0.069
+0.37%
$9.93 million $2.63 million
Yesterday, at 5 AM $0.0687
+1.14%
$9.89 million $2.61 million
Yesterday, at 4 AM $0.0679
-0.21%
$9.78 million $2.61 million
Yesterday, at 3 AM $0.0681
+0.67%
$9.8 million $2.61 million
Yesterday, at 2 AM $0.0676
-0.24%
$9.73 million $2.65 million
Yesterday, at 1 AM $0.0678
-0.02%
$9.76 million $2.66 million
Yesterday, at 12 AM $0.0678
+1.96%
$9.75 million $2.63 million
Aug 30, 11 PM $0.0665
-3.05%
$9.56 million $2.65 million
Aug 30, 10 PM $0.0686
-0.95%
$9.86 million $2.52 million
Aug 30, 9 PM $0.0693
-0.25%
$9.95 million $2.54 million
Aug 30, 8 PM $0.0694
-0.53%
$9.98 million $2.51 million
Aug 30, 7 PM $0.0698
-0.44%
$10.03 million $2.49 million
Download