THENA Historical Data

THE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.151
+0.29%
$ 18.9 million $ 6.29 million
Dec 3, 1 AM $ 0.15
+0.91%
$ 18.83 million $ 6.18 million
Dec 3, 12 AM $ 0.149
+0.27%
$ 18.66 million $ 6.17 million
Dec 2, 11 PM $ 0.149
-0.43%
$ 18.61 million $ 6.11 million
Dec 2, 10 PM $ 0.149
+0.10%
$ 18.69 million $ 6.1 million
Dec 2, 9 PM $ 0.149
+0.76%
$ 18.65 million $ 6.06 million
Dec 2, 8 PM $ 0.148
-0.07%
$ 18.53 million $ 5.97 million
Dec 2, 7 PM $ 0.148
+1.97%
$ 18.55 million $ 5.73 million
Dec 2, 6 PM $ 0.145
+0.09%
$ 18.19 million $ 5.25 million
Dec 2, 5 PM $ 0.145
-0.27%
$ 18.17 million $ 5.26 million
Dec 2, 4 PM $ 0.145
-0.39%
$ 18.21 million $ 5.26 million
Dec 2, 3 PM $ 0.146
+2.20%
$ 18.29 million $ 5.36 million
Dec 2, 2 PM $ 0.143
+2.30%
$ 17.9 million $ 5.12 million
Dec 2, 1 PM $ 0.14
+1.58%
$ 17.48 million $ 4.78 million
Dec 2, 12 PM $ 0.138
+1.13%
$ 17.22 million $ 4.48 million
Dec 2, 11 AM $ 0.136
+0.66%
$ 17.03 million $ 4.4 million
Dec 2, 10 AM $ 0.135
+0.76%
$ 16.92 million $ 4.39 million
Dec 2, 9 AM $ 0.134
+0.90%
$ 16.79 million $ 4.32 million
Dec 2, 8 AM $ 0.133
-0.77%
$ 16.63 million $ 4.29 million
Dec 2, 7 AM $ 0.134
+0.29%
$ 16.76 million $ 4.26 million
Dec 2, 6 AM $ 0.133
+0.55%
$ 16.71 million $ 4.3 million
Dec 2, 5 AM $ 0.133
+0.29%
$ 16.62 million $ 4.33 million
Dec 2, 4 AM $ 0.132
-0.31%
$ 16.59 million $ 4.39 million
Dec 2, 3 AM $ 0.133
+0.40%
$ 16.62 million $ 4.46 million
Dec 2, 2 AM $ 0.132
-0.06%
$ 16.55 million $ 4.7 million
Dec 2, 1 AM $ 0.132
+0.35%
$ 16.56 million $ 4.86 million
Dec 2, 12 AM $ 0.132
-0.16%
$ 16.52 million $ 5.15 million
Dec 1, 11 PM $ 0.132
+0.01%
$ 16.53 million $ 6.22 million
Dec 1, 10 PM $ 0.132
+0.43%
$ 16.53 million $ 6.31 million
Dec 1, 9 PM $ 0.131
+0.49%
$ 16.47 million $ 6.31 million
Dec 1, 8 PM $ 0.131
+1.12%
$ 16.38 million $ 6.27 million
Dec 1, 7 PM $ 0.129
-0.04%
$ 16.2 million $ 6.19 million
Dec 1, 6 PM $ 0.129
+0.69%
$ 16.21 million $ 6.19 million
Dec 1, 5 PM $ 0.129
-0.07%
$ 16.1 million $ 6.11 million
Dec 1, 4 PM $ 0.129
-1.88%
$ 16.11 million $ 6.08 million
Dec 1, 3 PM $ 0.131
-2.98%
$ 16.41 million $ 5.9 million
Dec 1, 2 PM $ 0.135
+1.32%
$ 16.91 million $ 5.57 million
Dec 1, 1 PM $ 0.133
-0.13%
$ 16.69 million $ 5.51 million
Dec 1, 12 PM $ 0.133
+0.02%
$ 16.71 million $ 5.56 million
Dec 1, 11 AM $ 0.133
-0.87%
$ 16.7 million $ 5.46 million
Dec 1, 10 AM $ 0.135
+0.05%
$ 16.86 million $ 5.44 million
Dec 1, 9 AM $ 0.135
-0.42%
$ 16.85 million $ 5.46 million
Dec 1, 8 AM $ 0.135
+0.64%
$ 16.91 million $ 5.45 million
Dec 1, 7 AM $ 0.134
-0.08%
$ 16.81 million $ 5.46 million
Dec 1, 6 AM $ 0.134
-0.49%
$ 16.82 million $ 5.41 million
Dec 1, 5 AM $ 0.135
+0.10%
$ 16.9 million $ 5.55 million
Dec 1, 4 AM $ 0.135
-0.41%
$ 16.88 million $ 5.9 million
Dec 1, 3 AM $ 0.135
-0.58%
$ 16.97 million $ 5.81 million
Dec 1, 2 AM $ 0.136
-0.05%
$ 17.05 million $ 5.64 million
Dec 1, 1 AM $ 0.136
-0.98%
$ 17.06 million $ 5.52 million