THENA Historical Data

THE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.159
-1.29%
$ 19.91 million $ 5.83 million
Dec 5, 2 AM $ 0.161
+0.15%
$ 20.17 million $ 5.83 million
Dec 5, 1 AM $ 0.161
+0.03%
$ 20.14 million $ 5.82 million
Dec 5, 12 AM $ 0.161
+2.55%
$ 20.16 million $ 5.8 million
Dec 4, 11 PM $ 0.157
-0.48%
$ 19.63 million $ 5.77 million
Dec 4, 10 PM $ 0.158
+0.49%
$ 19.73 million $ 5.87 million
Dec 4, 9 PM $ 0.157
-1.27%
$ 19.64 million $ 5.97 million
Dec 4, 8 PM $ 0.159
-0.36%
$ 19.88 million $ 5.97 million
Dec 4, 7 PM $ 0.159
-0.68%
$ 19.96 million $ 6.51 million
Dec 4, 6 PM $ 0.16
+0.86%
$ 20.09 million $ 6.34 million
Dec 4, 5 PM $ 0.159
+0.31%
$ 19.91 million $ 6.39 million
Dec 4, 4 PM $ 0.159
-1.29%
$ 19.85 million $ 6.31 million
Dec 4, 3 PM $ 0.161
+1.05%
$ 20.11 million $ 6.22 million
Dec 4, 2 PM $ 0.159
+0.54%
$ 19.9 million $ 5.94 million
Dec 4, 1 PM $ 0.158
-0.89%
$ 19.81 million $ 6.33 million
Dec 4, 12 PM $ 0.16
+0.41%
$ 19.98 million $ 6.32 million
Dec 4, 11 AM $ 0.159
+1.10%
$ 19.9 million $ 6.34 million
Dec 4, 10 AM $ 0.157
-0.68%
$ 19.69 million $ 6.44 million
Dec 4, 9 AM $ 0.158
+0.63%
$ 19.82 million $ 6.58 million
Dec 4, 8 AM $ 0.157
-0.43%
$ 19.69 million $ 6.59 million
Dec 4, 7 AM $ 0.158
-0.39%
$ 19.78 million $ 6.59 million
Dec 4, 6 AM $ 0.159
+1.38%
$ 19.86 million $ 6.56 million
Dec 4, 5 AM $ 0.156
-0.79%
$ 19.58 million $ 6.64 million
Dec 4, 4 AM $ 0.158
-0.65%
$ 19.74 million $ 6.65 million
Dec 4, 3 AM $ 0.159
-0.34%
$ 19.87 million $ 6.63 million
Dec 4, 2 AM $ 0.159
+0.31%
$ 19.94 million $ 6.68 million
Dec 4, 1 AM $ 0.159
-0.03%
$ 19.88 million $ 6.74 million
Dec 4, 12 AM $ 0.159
+0.18%
$ 19.9 million $ 6.75 million
Dec 3, 11 PM $ 0.158
+0.07%
$ 19.85 million $ 6.57 million
Dec 3, 10 PM $ 0.158
-0.18%
$ 19.83 million $ 6.5 million
Dec 3, 9 PM $ 0.159
+1.81%
$ 19.86 million $ 6.47 million
Dec 3, 8 PM $ 0.156
+1.60%
$ 19.51 million $ 6.49 million
Dec 3, 7 PM $ 0.153
+0.64%
$ 19.21 million $ 6.16 million
Dec 3, 6 PM $ 0.152
-0.03%
$ 19.09 million $ 6.57 million
Dec 3, 5 PM $ 0.152
+1.28%
$ 19.1 million $ 6.47 million
Dec 3, 4 PM $ 0.151
-0.65%
$ 18.86 million $ 6.24 million
Dec 3, 3 PM $ 0.151
+0.28%
$ 18.98 million $ 6.37 million
Dec 3, 2 PM $ 0.151
-0.07%
$ 18.94 million $ 6.82 million
Dec 3, 1 PM $ 0.151
-0.42%
$ 18.95 million $ 6.62 million
Dec 3, 12 PM $ 0.152
-1.70%
$ 19.01 million $ 6.86 million
Dec 3, 11 AM $ 0.154
+0.86%
$ 19.37 million $ 6.92 million
Dec 3, 10 AM $ 0.153
+1.24%
$ 19.18 million $ 6.73 million
Dec 3, 9 AM $ 0.151
+0.02%
$ 18.94 million $ 6.66 million
Dec 3, 8 AM $ 0.151
-0.08%
$ 18.94 million $ 6.68 million
Dec 3, 7 AM $ 0.151
-0.67%
$ 18.95 million $ 6.66 million
Dec 3, 6 AM $ 0.152
+0.13%
$ 19.08 million $ 6.64 million
Dec 3, 5 AM $ 0.152
+0.51%
$ 19.06 million $ 6.48 million
Dec 3, 4 AM $ 0.151
+0.30%
$ 18.96 million $ 6.39 million
Dec 3, 3 AM $ 0.151
+0.10%
$ 18.91 million $ 6.37 million
Dec 3, 2 AM $ 0.151
+0.29%
$ 18.9 million $ 6.29 million