THENA Historical Data

THE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.186
+0.08%
$ 23.41 million $ 44.88 million
Dec 7, 2 AM $ 0.185
-2.76%
$ 23.36 million $ 45.75 million
Dec 7, 1 AM $ 0.191
-1.73%
$ 24.05 million $ 45.11 million
Dec 7, 12 AM $ 0.194
+1.66%
$ 24.45 million $ 44.7 million
Dec 6, 11 PM $ 0.191
-1.81%
$ 24.06 million $ 44.29 million
Dec 6, 10 PM $ 0.194
-0.54%
$ 24.49 million $ 44.46 million
Dec 6, 9 PM $ 0.195
+0.32%
$ 24.62 million $ 44.75 million
Dec 6, 8 PM $ 0.195
-0.37%
$ 24.54 million $ 44.97 million
Dec 6, 7 PM $ 0.196
+0.96%
$ 24.64 million $ 45.25 million
Dec 6, 6 PM $ 0.194
+0.40%
$ 24.47 million $ 45.41 million
Dec 6, 5 PM $ 0.193
-0.89%
$ 24.3 million $ 47.58 million
Dec 6, 4 PM $ 0.195
+4.42%
$ 24.52 million $ 47.8 million
Dec 6, 3 PM $ 0.186
+0.84%
$ 23.49 million $ 45.33 million
Dec 6, 2 PM $ 0.185
-0.28%
$ 23.34 million $ 44.49 million
Dec 6, 1 PM $ 0.185
+0.30%
$ 23.36 million $ 44 million
Dec 6, 12 PM $ 0.185
-6.46%
$ 23.29 million $ 42.77 million
Dec 6, 11 AM $ 0.198
-3.50%
$ 24.95 million $ 39.43 million
Dec 6, 10 AM $ 0.205
+5.09%
$ 25.78 million $ 36.44 million
Dec 6, 9 AM $ 0.195
+0.00%
$ 24.59 million $ 34.11 million
Dec 6, 8 AM $ 0.195
-3.06%
$ 24.52 million $ 32.21 million
Dec 6, 7 AM $ 0.201
+1.35%
$ 25.26 million $ 29.79 million
Dec 6, 6 AM $ 0.198
+8.11%
$ 24.99 million $ 22.79 million
Dec 6, 5 AM $ 0.183
-0.77%
$ 23.16 million $ 20.07 million
Dec 6, 4 AM $ 0.185
+5.17%
$ 23.29 million $ 18.22 million
Dec 6, 3 AM $ 0.176
+1.69%
$ 22.14 million $ 16.12 million
Dec 6, 2 AM $ 0.173
+0.86%
$ 21.77 million $ 15.15 million
Dec 6, 1 AM $ 0.171
+0.12%
$ 21.58 million $ 15.02 million
Dec 6, 12 AM $ 0.171
+0.58%
$ 21.55 million $ 14.95 million
Dec 5, 11 PM $ 0.17
+0.16%
$ 21.42 million $ 14.79 million
Dec 5, 10 PM $ 0.17
+0.64%
$ 21.39 million $ 14.06 million
Dec 5, 9 PM $ 0.169
+1.04%
$ 21.26 million $ 13.42 million
Dec 5, 8 PM $ 0.167
-1.41%
$ 21.04 million $ 12.55 million
Dec 5, 7 PM $ 0.169
-0.38%
$ 21.44 million $ 11.72 million
Dec 5, 6 PM $ 0.17
+1.96%
$ 21.44 million $ 10.55 million
Dec 5, 5 PM $ 0.167
+3.50%
$ 21.04 million $ 7.48 million
Dec 5, 4 PM $ 0.161
-0.24%
$ 20.31 million $ 6.82 million
Dec 5, 3 PM $ 0.162
+2.67%
$ 20.35 million $ 6.17 million
Dec 5, 2 PM $ 0.157
+1.53%
$ 19.82 million $ 6.21 million
Dec 5, 1 PM $ 0.155
-0.34%
$ 19.52 million $ 6.06 million
Dec 5, 12 PM $ 0.155
-0.16%
$ 19.59 million $ 6.02 million
Dec 5, 11 AM $ 0.156
-0.30%
$ 19.62 million $ 6.04 million
Dec 5, 10 AM $ 0.156
+0.28%
$ 19.68 million $ 6.07 million
Dec 5, 9 AM $ 0.156
-1.63%
$ 19.61 million $ 6.05 million
Dec 5, 8 AM $ 0.158
-1.93%
$ 19.94 million $ 5.88 million
Dec 5, 7 AM $ 0.161
+1.92%
$ 20.33 million $ 5.73 million
Dec 5, 6 AM $ 0.158
+0.07%
$ 19.95 million $ 5.75 million
Dec 5, 5 AM $ 0.158
-0.04%
$ 19.93 million $ 5.79 million
Dec 5, 4 AM $ 0.158
-0.46%
$ 19.95 million $ 5.85 million
Dec 5, 3 AM $ 0.159
-1.29%
$ 19.91 million $ 5.83 million
Dec 5, 2 AM $ 0.161
+0.15%
$ 20.17 million $ 5.83 million