THENA Historical Data

THE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.165
-1.12%
$ 20.76 million $ 3.8 million
Dec 9, 3 AM $ 0.167
+0.55%
$ 21 million $ 3.78 million
Dec 9, 2 AM $ 0.166
+0.02%
$ 20.88 million $ 3.82 million
Dec 9, 1 AM $ 0.166
-0.60%
$ 20.88 million $ 3.82 million
Dec 9, 12 AM $ 0.167
-0.69%
$ 21 million $ 3.83 million
Dec 8, 11 PM $ 0.168
+0.25%
$ 21.15 million $ 4.03 million
Dec 8, 10 PM $ 0.167
-0.46%
$ 21.09 million $ 4.1 million
Dec 8, 9 PM $ 0.168
+0.08%
$ 21.2 million $ 4.49 million
Dec 8, 8 PM $ 0.168
+0.35%
$ 21.18 million $ 4.58 million
Dec 8, 7 PM $ 0.167
+0.65%
$ 21.13 million $ 4.61 million
Dec 8, 6 PM $ 0.166
-1.82%
$ 20.97 million $ 4.68 million
Dec 8, 5 PM $ 0.169
+0.43%
$ 21.36 million $ 4.73 million
Dec 8, 4 PM $ 0.169
+0.17%
$ 21.27 million $ 5.12 million
Dec 8, 3 PM $ 0.168
-1.11%
$ 21.23 million $ 5.39 million
Dec 8, 2 PM $ 0.17
-1.26%
$ 21.47 million $ 5.91 million
Dec 8, 1 PM $ 0.173
-0.67%
$ 21.74 million $ 6.74 million
Dec 8, 12 PM $ 0.174
+1.45%
$ 21.89 million $ 6.9 million
Dec 8, 11 AM $ 0.171
-0.36%
$ 21.57 million $ 6.78 million
Dec 8, 10 AM $ 0.172
+0.33%
$ 21.65 million $ 7.03 million
Dec 8, 9 AM $ 0.171
-1.10%
$ 21.58 million $ 7.59 million
Dec 8, 8 AM $ 0.173
+2.72%
$ 21.82 million $ 7.72 million
Dec 8, 7 AM $ 0.169
-0.20%
$ 21.24 million $ 7.81 million
Dec 8, 6 AM $ 0.169
-0.06%
$ 21.29 million $ 8.34 million
Dec 8, 5 AM $ 0.169
-0.54%
$ 21.3 million $ 8.8 million
Dec 8, 4 AM $ 0.17
-0.11%
$ 21.42 million $ 8.87 million
Dec 8, 3 AM $ 0.17
-0.74%
$ 21.44 million $ 9.49 million
Dec 8, 2 AM $ 0.171
+0.45%
$ 21.6 million $ 9.61 million
Dec 8, 1 AM $ 0.171
+1.08%
$ 21.5 million $ 10.49 million
Dec 8, 12 AM $ 0.169
-0.79%
$ 21.28 million $ 11.09 million
Dec 7, 11 PM $ 0.17
-0.09%
$ 21.44 million $ 11.68 million
Dec 7, 10 PM $ 0.17
+1.08%
$ 21.5 million $ 12.26 million
Dec 7, 9 PM $ 0.169
-1.54%
$ 21.19 million $ 12.19 million
Dec 7, 8 PM $ 0.171
+0.57%
$ 21.59 million $ 13.01 million
Dec 7, 7 PM $ 0.17
-0.42%
$ 21.46 million $ 13.72 million
Dec 7, 6 PM $ 0.171
+1.02%
$ 21.56 million $ 14.91 million
Dec 7, 5 PM $ 0.169
-0.25%
$ 21.35 million $ 15.87 million
Dec 7, 4 PM $ 0.17
-0.29%
$ 21.39 million $ 16.27 million
Dec 7, 3 PM $ 0.17
+3.43%
$ 21.45 million $ 19.32 million
Dec 7, 2 PM $ 0.165
-1.18%
$ 20.74 million $ 19.77 million
Dec 7, 1 PM $ 0.167
-2.11%
$ 21 million $ 19.43 million
Dec 7, 12 PM $ 0.17
+0.60%
$ 21.44 million $ 20.47 million
Dec 7, 11 AM $ 0.169
-0.08%
$ 21.31 million $ 23.78 million
Dec 7, 10 AM $ 0.169
-0.91%
$ 21.33 million $ 26.47 million
Dec 7, 9 AM $ 0.171
-1.66%
$ 21.52 million $ 28.65 million
Dec 7, 8 AM $ 0.174
-1.86%
$ 21.88 million $ 30.51 million
Dec 7, 7 AM $ 0.177
-3.34%
$ 22.31 million $ 32.71 million
Dec 7, 6 AM $ 0.183
-1.46%
$ 23.07 million $ 39.34 million
Dec 7, 5 AM $ 0.186
+1.55%
$ 23.41 million $ 41.52 million
Dec 7, 4 AM $ 0.183
-1.40%
$ 23.05 million $ 43.22 million
Dec 7, 3 AM $ 0.186
+0.08%
$ 23.41 million $ 44.88 million