THENA Historical Data

THE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.18
-0.52%
$ 22.71 million $ 17.38 million
Dec 11, 3 AM $ 0.181
-1.25%
$ 22.86 million $ 16.78 million
Dec 11, 2 AM $ 0.184
-1.04%
$ 23.15 million $ 16.3 million
Dec 11, 1 AM $ 0.186
+0.66%
$ 23.4 million $ 15.77 million
Dec 11, 12 AM $ 0.184
-2.62%
$ 23.24 million $ 15.22 million
Dec 10, 11 PM $ 0.189
-1.61%
$ 23.87 million $ 14.42 million
Dec 10, 10 PM $ 0.193
+0.29%
$ 24.26 million $ 13.67 million
Dec 10, 9 PM $ 0.192
+7.57%
$ 24.18 million $ 10.52 million
Dec 10, 8 PM $ 0.178
+0.77%
$ 22.49 million $ 7.04 million
Dec 10, 7 PM $ 0.177
+1.23%
$ 22.32 million $ 6.4 million
Dec 10, 6 PM $ 0.175
+1.33%
$ 22.04 million $ 6.04 million
Dec 10, 5 PM $ 0.173
-2.52%
$ 21.72 million $ 6.06 million
Dec 10, 4 PM $ 0.177
+3.31%
$ 22.31 million $ 5.29 million
Dec 10, 3 PM $ 0.171
+1.26%
$ 21.6 million $ 4.93 million
Dec 10, 2 PM $ 0.169
-0.02%
$ 21.33 million $ 5.05 million
Dec 10, 1 PM $ 0.169
+1.87%
$ 21.33 million $ 4.91 million
Dec 10, 12 PM $ 0.166
-0.22%
$ 20.94 million $ 4.83 million
Dec 10, 11 AM $ 0.167
+0.16%
$ 20.99 million $ 4.88 million
Dec 10, 10 AM $ 0.166
-0.51%
$ 20.96 million $ 4.82 million
Dec 10, 9 AM $ 0.167
+0.52%
$ 21.07 million $ 4.89 million
Dec 10, 8 AM $ 0.166
-0.54%
$ 20.96 million $ 4.82 million
Dec 10, 7 AM $ 0.167
+0.01%
$ 21.07 million $ 4.84 million
Dec 10, 6 AM $ 0.167
-0.81%
$ 21.08 million $ 4.79 million
Dec 10, 5 AM $ 0.169
-0.04%
$ 21.24 million $ 4.75 million
Dec 10, 4 AM $ 0.169
+0.15%
$ 21.25 million $ 4.77 million
Dec 10, 3 AM $ 0.168
-0.15%
$ 21.22 million $ 4.71 million
Dec 10, 2 AM $ 0.169
+0.57%
$ 21.25 million $ 4.51 million
Dec 10, 1 AM $ 0.168
+0.06%
$ 21.13 million $ 4.48 million
Dec 10, 12 AM $ 0.168
-0.93%
$ 21.12 million $ 4.43 million
Dec 9, 11 PM $ 0.169
-0.38%
$ 21.31 million $ 4.34 million
Dec 9, 10 PM $ 0.17
+0.54%
$ 21.4 million $ 4.28 million
Dec 9, 9 PM $ 0.169
-1.10%
$ 21.29 million $ 4.11 million
Dec 9, 8 PM $ 0.171
-1.04%
$ 21.53 million $ 4 million
Dec 9, 7 PM $ 0.173
+0.17%
$ 21.75 million $ 3.91 million
Dec 9, 6 PM $ 0.172
+0.26%
$ 21.71 million $ 3.78 million
Dec 9, 5 PM $ 0.172
-0.36%
$ 21.66 million $ 3.64 million
Dec 9, 4 PM $ 0.173
+1.67%
$ 21.74 million $ 3.49 million
Dec 9, 3 PM $ 0.17
+3.08%
$ 21.38 million $ 3.32 million
Dec 9, 2 PM $ 0.165
-0.24%
$ 20.74 million $ 3.27 million
Dec 9, 1 PM $ 0.165
+0.09%
$ 20.8 million $ 3.24 million
Dec 9, 12 PM $ 0.165
+0.14%
$ 20.78 million $ 3.24 million
Dec 9, 11 AM $ 0.165
+1.06%
$ 20.75 million $ 3.42 million
Dec 9, 10 AM $ 0.163
-0.14%
$ 20.53 million $ 3.41 million
Dec 9, 9 AM $ 0.163
+0.09%
$ 20.56 million $ 3.29 million
Dec 9, 8 AM $ 0.163
-0.78%
$ 20.54 million $ 3.43 million
Dec 9, 7 AM $ 0.164
+0.31%
$ 20.71 million $ 3.71 million
Dec 9, 6 AM $ 0.164
-0.11%
$ 20.64 million $ 3.72 million
Dec 9, 5 AM $ 0.164
-0.43%
$ 20.67 million $ 3.75 million
Dec 9, 4 AM $ 0.165
-1.12%
$ 20.76 million $ 3.8 million
Dec 9, 3 AM $ 0.167
+0.55%
$ 21 million $ 3.78 million