THENA Historical Data

THE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.18
-0.62%
$ 22.65 million $ 7.63 million
Dec 13, 3 AM $ 0.181
+1.10%
$ 22.8 million $ 7.61 million
Dec 13, 2 AM $ 0.179
+0.43%
$ 22.55 million $ 7.54 million
Dec 13, 1 AM $ 0.178
-0.27%
$ 22.45 million $ 7.2 million
Dec 13, 12 AM $ 0.179
-0.95%
$ 22.52 million $ 7.22 million
Dec 12, 11 PM $ 0.18
-0.25%
$ 22.73 million $ 7.18 million
Dec 12, 10 PM $ 0.181
+1.67%
$ 22.79 million $ 7.19 million
Dec 12, 9 PM $ 0.178
+0.44%
$ 22.42 million $ 7.06 million
Dec 12, 8 PM $ 0.177
-0.36%
$ 22.32 million $ 6.85 million
Dec 12, 7 PM $ 0.178
-2.04%
$ 22.4 million $ 6.77 million
Dec 12, 6 PM $ 0.181
+1.78%
$ 22.86 million $ 6.66 million
Dec 12, 5 PM $ 0.178
+0.63%
$ 22.46 million $ 6.16 million
Dec 12, 4 PM $ 0.177
+0.99%
$ 22.32 million $ 6.13 million
Dec 12, 3 PM $ 0.175
-2.10%
$ 22.1 million $ 5.7 million
Dec 12, 2 PM $ 0.179
+0.43%
$ 22.57 million $ 5.81 million
Dec 12, 1 PM $ 0.178
+0.39%
$ 22.47 million $ 6.13 million
Dec 12, 12 PM $ 0.178
-0.09%
$ 22.39 million $ 6.53 million
Dec 12, 11 AM $ 0.178
-0.35%
$ 22.41 million $ 6.64 million
Dec 12, 10 AM $ 0.178
-0.01%
$ 22.48 million $ 6.81 million
Dec 12, 9 AM $ 0.178
+2.36%
$ 22.49 million $ 7.22 million
Dec 12, 8 AM $ 0.174
-0.40%
$ 21.97 million $ 9.33 million
Dec 12, 7 AM $ 0.175
-0.15%
$ 22.06 million $ 10.92 million
Dec 12, 6 AM $ 0.175
-0.83%
$ 22.09 million $ 12.13 million
Dec 12, 5 AM $ 0.177
-0.40%
$ 22.28 million $ 12.43 million
Dec 12, 4 AM $ 0.178
-0.58%
$ 22.37 million $ 12.79 million
Dec 12, 3 AM $ 0.179
-0.05%
$ 22.5 million $ 13.38 million
Dec 12, 2 AM $ 0.179
+1.68%
$ 22.51 million $ 13.81 million
Dec 12, 1 AM $ 0.176
+0.63%
$ 22.14 million $ 14.29 million
Dec 12, 12 AM $ 0.175
-1.20%
$ 22.03 million $ 14.93 million
Dec 11, 11 PM $ 0.177
+0.30%
$ 22.27 million $ 15.77 million
Dec 11, 10 PM $ 0.176
-1.20%
$ 22.2 million $ 16.53 million
Dec 11, 9 PM $ 0.178
+1.61%
$ 22.47 million $ 20.01 million
Dec 11, 8 PM $ 0.175
+0.71%
$ 22.11 million $ 23.47 million
Dec 11, 7 PM $ 0.174
-0.40%
$ 21.94 million $ 24.1 million
Dec 11, 6 PM $ 0.175
+0.39%
$ 22.04 million $ 24.47 million
Dec 11, 5 PM $ 0.174
-0.27%
$ 21.96 million $ 24.42 million
Dec 11, 4 PM $ 0.175
-0.26%
$ 22.02 million $ 25.14 million
Dec 11, 3 PM $ 0.175
+1.00%
$ 22.09 million $ 25.67 million
Dec 11, 2 PM $ 0.174
-0.81%
$ 21.87 million $ 25.44 million
Dec 11, 1 PM $ 0.175
+0.83%
$ 22.05 million $ 24.83 million
Dec 11, 12 PM $ 0.174
-0.24%
$ 21.88 million $ 24.34 million
Dec 11, 11 AM $ 0.174
-0.78%
$ 21.92 million $ 24.14 million
Dec 11, 10 AM $ 0.175
-0.42%
$ 22.1 million $ 23.84 million
Dec 11, 9 AM $ 0.176
-4.44%
$ 22.19 million $ 23.4 million
Dec 11, 8 AM $ 0.184
+1.73%
$ 23.22 million $ 21.25 million
Dec 11, 7 AM $ 0.181
+0.57%
$ 22.83 million $ 19.65 million
Dec 11, 6 AM $ 0.18
-0.88%
$ 22.7 million $ 18.41 million
Dec 11, 5 AM $ 0.182
+0.88%
$ 22.9 million $ 17.71 million
Dec 11, 4 AM $ 0.18
-0.52%
$ 22.71 million $ 17.38 million
Dec 11, 3 AM $ 0.181
-1.25%
$ 22.86 million $ 16.78 million